Neuroverify Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1.3
+0.16%
$ 5.21 billion $ 3.3 million
Jun 9, 1 AM $ 1.31
+0.90%
$ 5.22 billion $ 3.31 million
Jun 9, 12 AM $ 1.29
-5.15%
$ 5.16 billion $ 3.32 million
Jun 8, 11 PM $ 1.35
-2.49%
$ 5.4 billion $ 3.3 million
Jun 8, 10 PM $ 1.38
-0.86%
$ 5.53 billion $ 3.31 million
Jun 8, 9 PM $ 1.4
+2.82%
$ 5.61 billion $ 3.28 million
Jun 8, 8 PM $ 1.38
+0.15%
$ 5.51 billion $ 3.27 million
Jun 8, 7 PM $ 1.38
+0.57%
$ 5.53 billion $ 3.26 million
Jun 8, 6 PM $ 1.38
+0.00%
$ 5.5 billion $ 3.24 million
Jun 8, 5 PM $ 1.36
-0.42%
$ 5.46 billion $ 3.23 million
Jun 8, 4 PM $ 1.37
-1.26%
$ 5.5 billion $ 3.19 million
Jun 8, 3 PM $ 1.39
+0.98%
$ 5.55 billion $ 3.16 million
Jun 8, 2 PM $ 1.36
-0.18%
$ 5.45 billion $ 3.13 million
Jun 8, 1 PM $ 1.36
-1.08%
$ 5.42 billion $ 3.12 million
Jun 8, 12 PM $ 1.38
+0.95%
$ 5.5 billion $ 3.12 million
Jun 8, 11 AM $ 1.36
+2.61%
$ 5.44 billion $ 3.12 million
Jun 8, 10 AM $ 1.33
-0.67%
$ 5.3 billion $ 3.13 million
Jun 8, 9 AM $ 1.34
+2.85%
$ 5.36 billion $ 3.14 million
Jun 8, 8 AM $ 1.3
-1.85%
$ 5.21 billion $ 3.14 million
Jun 8, 7 AM $ 1.33
+1.14%
$ 5.33 billion $ 3.13 million
Jun 8, 6 AM $ 1.31
+1.04%
$ 5.23 billion $ 3.12 million
Jun 8, 5 AM $ 1.29
-1.75%
$ 5.14 billion $ 3.12 million
Jun 8, 4 AM $ 1.31
-2.31%
$ 5.24 billion $ 3.12 million
Jun 8, 3 AM $ 1.33
-0.03%
$ 5.33 billion $ 3.12 million
Jun 8, 2 AM $ 1.33
+0.74%
$ 5.33 billion $ 3.11 million
Jun 8, 1 AM $ 1.32
-3.29%
$ 5.27 billion $ 3.1 million
Jun 8, 12 AM $ 1.37
+1.74%
$ 5.49 billion $ 3.1 million
Jun 7, 11 PM $ 1.35
+1.53%
$ 5.41 billion $ 3.09 million
Jun 7, 10 PM $ 1.34
+8.26%
$ 5.37 billion $ 3.06 million
Jun 7, 9 PM $ 1.24
-1.74%
$ 4.96 billion $ 3.07 million
Jun 7, 8 PM $ 1.26
+2.75%
$ 5.04 billion $ 3.05 million
Jun 7, 7 PM $ 1.23
-4.05%
$ 4.93 billion $ 3.05 million
Jun 7, 6 PM $ 1.27
-1.57%
$ 5.09 billion $ 3.04 million
Jun 7, 5 PM $ 1.29
+0.00%
$ 5.18 billion $ 3.02 million
Jun 7, 4 PM $ 1.3
+1.66%
$ 5.2 billion $ 3.03 million
Jun 7, 3 PM $ 1.28
+0.52%
$ 5.12 billion $ 3.04 million
Jun 7, 2 PM $ 1.26
+0.96%
$ 5.05 billion $ 3.05 million
Jun 7, 1 PM $ 1.24
-0.16%
$ 4.97 billion $ 3.04 million
Jun 7, 12 PM $ 1.24
-3.09%
$ 4.96 billion $ 3.05 million
Jun 7, 11 AM $ 1.29
+1.78%
$ 5.18 billion $ 3.05 million
Jun 7, 10 AM $ 1.27
-2.04%
$ 5.09 billion $ 3.04 million
Jun 7, 9 AM $ 1.3
-1.88%
$ 5.18 billion $ 3.04 million
Jun 7, 8 AM $ 1.33
+2.72%
$ 5.31 billion $ 3.05 million
Jun 7, 7 AM $ 1.29
+0.78%
$ 5.17 billion $ 3.05 million
Jun 7, 6 AM $ 1.29
+3.00%
$ 5.14 billion $ 3.07 million
Jun 7, 5 AM $ 1.25
+0.22%
$ 5 billion $ 3.06 million
Jun 7, 4 AM $ 1.24
+1.14%
$ 4.97 billion $ 3.05 million
Jun 7, 3 AM $ 1.23
+0.73%
$ 4.92 billion $ 3.05 million
Jun 7, 2 AM $ 1.22
+0.16%
$ 4.89 billion $ 3.02 million
Jun 7, 1 AM $ 1.22
+2.34%
$ 4.88 billion $ 3.02 million