Neuroverify Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 1.73
-1.90%
$ 6.9 billion $ 3.92 million
Jun 11, 4 AM $ 1.75
+0.36%
$ 6.99 billion $ 3.9 million
Jun 11, 3 AM $ 1.72
+1.83%
$ 6.88 billion $ 3.85 million
Jun 11, 2 AM $ 1.68
-1.82%
$ 6.71 billion $ 3.82 million
Jun 11, 1 AM $ 1.71
+2.92%
$ 6.84 billion $ 3.81 million
Jun 11, 12 AM $ 1.67
+1.51%
$ 6.68 billion $ 3.8 million
Jun 10, 11 PM $ 1.64
+0.20%
$ 6.56 billion $ 3.76 million
Jun 10, 10 PM $ 1.63
+3.10%
$ 6.51 billion $ 3.75 million
Jun 10, 9 PM $ 1.6
+0.60%
$ 6.4 billion $ 3.71 million
Jun 10, 8 PM $ 1.6
+2.40%
$ 6.4 billion $ 3.69 million
Jun 10, 7 PM $ 1.56
-2.27%
$ 6.22 billion $ 3.68 million
Jun 10, 6 PM $ 1.58
-0.21%
$ 6.34 billion $ 3.68 million
Jun 10, 5 PM $ 1.61
-0.46%
$ 6.43 billion $ 3.67 million
Jun 10, 4 PM $ 1.6
-4.82%
$ 6.4 billion $ 3.65 million
Jun 10, 3 PM $ 1.68
+3.80%
$ 6.72 billion $ 3.64 million
Jun 10, 2 PM $ 1.63
-0.76%
$ 6.5 billion $ 3.64 million
Jun 10, 1 PM $ 1.65
+3.21%
$ 6.6 billion $ 3.61 million
Jun 10, 12 PM $ 1.62
+3.10%
$ 6.46 billion $ 3.59 million
Jun 10, 11 AM $ 1.57
+1.22%
$ 6.28 billion $ 3.58 million
Jun 10, 8 AM $ 1.48
-1.23%
$ 5.91 billion $ 3.49 million
Jun 10, 7 AM $ 1.49
+1.08%
$ 5.98 billion $ 3.48 million
Jun 10, 6 AM $ 1.48
+0.78%
$ 5.91 billion $ 3.48 million
Jun 10, 5 AM $ 1.46
-0.78%
$ 5.84 billion $ 3.48 million
Jun 10, 4 AM $ 1.47
+2.27%
$ 5.89 billion $ 3.47 million
Jun 10, 3 AM $ 1.45
+0.68%
$ 5.78 billion $ 3.48 million
Jun 10, 2 AM $ 1.44
-0.28%
$ 5.76 billion $ 3.45 million
Jun 10, 1 AM $ 1.44
-0.32%
$ 5.77 billion $ 3.44 million
Jun 10, 12 AM $ 1.45
-0.22%
$ 5.79 billion $ 3.42 million
Jun 9, 11 PM $ 1.45
-0.04%
$ 5.79 billion $ 3.43 million
Jun 9, 10 PM $ 1.46
-1.10%
$ 5.83 billion $ 3.42 million
Jun 9, 9 PM $ 1.48
-1.20%
$ 5.91 billion $ 3.41 million
Jun 9, 8 PM $ 1.5
+0.39%
$ 6 billion $ 3.41 million
Jun 9, 7 PM $ 1.48
+0.07%
$ 5.92 billion $ 3.4 million
Jun 9, 6 PM $ 1.47
+1.28%
$ 5.89 billion $ 3.39 million
Jun 9, 5 PM $ 1.45
+1.98%
$ 5.82 billion $ 3.39 million
Jun 9, 4 PM $ 1.41
-2.45%
$ 5.64 billion $ 3.4 million
Jun 9, 3 PM $ 1.45
+0.23%
$ 5.78 billion $ 3.41 million
Jun 9, 2 PM $ 1.44
+4.71%
$ 5.75 billion $ 3.39 million
Jun 9, 1 PM $ 1.38
-0.40%
$ 5.53 billion $ 3.39 million
Jun 9, 12 PM $ 1.39
+0.01%
$ 5.56 billion $ 3.37 million
Jun 9, 11 AM $ 1.39
-1.48%
$ 5.55 billion $ 3.35 million
Jun 9, 10 AM $ 1.32
+0.66%
$ -- $ 3.34 million
Jun 9, 9 AM $ 1.32
-1.52%
$ 5.28 billion $ 3.33 million
Jun 9, 8 AM $ 1.34
-1.45%
$ 5.36 billion $ 3.34 million
Jun 9, 7 AM $ 1.36
-0.23%
$ 5.45 billion $ 3.33 million
Jun 9, 6 AM $ 1.37
+0.19%
$ 5.46 billion $ 3.31 million
Jun 9, 5 AM $ 1.36
+0.24%
$ 5.45 billion $ 3.3 million
Jun 9, 4 AM $ 1.36
+3.71%
$ 5.43 billion $ 3.31 million
Jun 9, 3 AM $ 1.31
+0.77%
$ 5.25 billion $ 3.28 million
Jun 9, 2 AM $ 1.3
+0.16%
$ 5.21 billion $ 3.3 million