Neuroverify Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1.32
+0.00%
$ 5.3 billion $ 1.32 million
Jun 13, 9 AM $ 1.26
-4.93%
$ 5.05 billion $ 1.53 million
Jun 13, 8 AM $ 1.33
-4.67%
$ 5.31 billion $ 1.67 million
Jun 13, 7 AM $ 1.39
+0.45%
$ 5.57 billion $ 1.87 million
Jun 13, 6 AM $ 1.44
-0.17%
$ 5.76 billion $ 2.08 million
Jun 13, 5 AM $ 1.41
+1.39%
$ 5.63 billion $ 2.25 million
Jun 13, 4 AM $ 1.33
-0.04%
$ 5.34 billion $ 2.58 million
Jun 13, 3 AM $ 1.3
-10.47%
$ 5.19 billion $ 2.66 million
Jun 13, 2 AM $ 1.51
+3.08%
$ 6.05 billion $ 2.88 million
Jun 13, 1 AM $ 1.47
+6.00%
$ 5.87 billion $ 2.99 million
Jun 13, 12 AM $ 1.37
-11.09%
$ 5.46 billion $ 3.19 million
Jun 12, 11 PM $ 1.5
+10.01%
$ 5.99 billion $ 3.35 million
Jun 12, 5 PM $ 2
+0.00%
$ -- $ 4.62 million
Jun 12, 4 PM $ 2
+0.30%
$ 7.99 billion $ 4.62 million
Jun 12, 3 PM $ 2
+0.83%
$ 7.99 billion $ 4.65 million
Jun 12, 2 PM $ 1.98
+0.02%
$ 7.92 billion $ 4.62 million
Jun 12, 1 PM $ 1.98
+0.60%
$ 7.9 billion $ 4.6 million
Jun 12, 12 PM $ 1.96
-0.87%
$ 7.85 billion $ 4.6 million
Jun 12, 11 AM $ 1.99
+0.51%
$ 7.94 billion $ 4.6 million
Jun 12, 10 AM $ 1.97
-0.85%
$ 7.88 billion $ 4.58 million
Jun 12, 9 AM $ 1.98
+1.48%
$ 7.93 billion $ 4.57 million
Jun 12, 8 AM $ 1.95
+1.60%
$ 7.8 billion $ 4.58 million
Jun 12, 7 AM $ 1.92
+0.70%
$ 7.66 billion $ 4.56 million
Jun 12, 6 AM $ 1.92
+1.20%
$ 7.66 billion $ 4.51 million
Jun 12, 5 AM $ 1.9
-1.15%
$ 7.59 billion $ 4.53 million
Jun 12, 4 AM $ 1.92
+0.26%
$ 7.69 billion $ 4.47 million
Jun 12, 3 AM $ 1.92
-0.41%
$ 7.67 billion $ 4.46 million
Jun 12, 2 AM $ 1.93
+2.12%
$ 7.71 billion $ 4.46 million
Jun 12, 1 AM $ 1.88
-1.38%
$ 7.52 billion $ 4.42 million
Jun 12, 12 AM $ 1.92
+0.45%
$ 7.67 billion $ 4.39 million
Jun 11, 11 PM $ 1.91
+0.51%
$ 7.63 billion $ 4.38 million
Jun 11, 10 PM $ 1.91
+0.35%
$ 7.65 billion $ 4.36 million
Jun 11, 9 PM $ 1.92
+2.10%
$ 7.67 billion $ 4.33 million
Jun 11, 8 PM $ 1.86
-2.82%
$ 7.44 billion $ 4.31 million
Jun 11, 7 PM $ 1.91
+0.73%
$ 7.66 billion $ 4.27 million
Jun 11, 6 PM $ 1.91
-1.14%
$ 7.62 billion $ 4.22 million
Jun 11, 5 PM $ 1.91
+6.97%
$ 7.63 billion $ 4.17 million
Jun 11, 4 PM $ 1.79
-0.32%
$ 7.15 billion $ 4.17 million
Jun 11, 3 PM $ 1.79
+1.99%
$ 7.14 billion $ 4.16 million
Jun 11, 2 PM $ 1.75
+0.62%
$ 7 billion $ 4.15 million
Jun 11, 1 PM $ 1.74
+0.42%
$ 6.95 billion $ 4.15 million
Jun 11, 12 PM $ 1.73
-2.68%
$ 6.92 billion $ 4.14 million
Jun 11, 11 AM $ 1.77
+0.82%
$ 7.07 billion $ 4.12 million
Jun 11, 10 AM $ 1.76
+0.26%
$ 7.05 billion $ 4.07 million
Jun 11, 9 AM $ 1.76
-0.36%
$ 7.03 billion $ 4.06 million
Jun 11, 8 AM $ 1.76
+1.42%
$ 7.05 billion $ 4.02 million
Jun 11, 7 AM $ 1.74
-0.25%
$ 6.95 billion $ 3.99 million
Jun 11, 6 AM $ 1.75
+1.30%
$ 6.99 billion $ 3.96 million
Jun 11, 5 AM $ 1.73
-1.90%
$ 6.9 billion $ 3.92 million
Jun 11, 4 AM $ 1.75
+0.36%
$ 6.99 billion $ 3.9 million