Neuroverify Historical Data

OVER Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 3.34
+2.94%
$ 13.37 billion $ 563,606
May 20, 9 PM $ 3.13
+4.27%
$ 12.51 billion $ 563,744
May 20, 8 PM $ 3.05
-3.89%
$ 12.18 billion $ 564,423
May 20, 7 PM $ 3.17
-5.41%
$ 12.68 billion $ 564,992
May 20, 6 PM $ 3.38
+0.10%
$ 13.51 billion $ 565,982
May 20, 5 PM $ 3.38
-2.47%
$ 13.5 billion $ 566,516
May 20, 4 PM $ 3.36
-2.68%
$ 13.44 billion $ 567,311
May 20, 10 AM $ 5.11
+3.05%
$ 20.44 billion $ 1.79 million
May 20, 7 AM $ 5.2
+1.96%
$ 20.8 billion $ 2.32 million
May 20, 6 AM $ 5.06
+9.96%
$ 20.26 billion $ 2.3 million
May 20, 5 AM $ 4.56
-1.11%
$ 18.25 billion $ 2.49 million
May 20, 4 AM $ 4.4
+0.00%
$ -- $ 2.53 million
May 20, 3 AM $ 4.27
-0.05%
$ 17.09 billion $ 2.53 million
May 20, 2 AM $ 4.45
+1.39%
$ 17.78 billion $ 2.53 million
May 20, 1 AM $ 4.37
-2.13%
$ 17.46 billion $ 2.53 million
May 20, 12 AM $ 4.5
-7.16%
$ 18 billion $ 2.53 million
May 19, 11 PM $ 5
+5.42%
$ 19.99 billion $ 2.53 million
May 19, 10 PM $ 4.83
-2.80%
$ 19.33 billion $ 2.53 million
May 19, 9 PM $ 4.9
+1.22%
$ 19.62 billion $ 2.52 million
May 19, 8 PM $ 4.84
-2.10%
$ 19.38 billion $ 2.52 million
May 19, 7 PM $ 4.95
+1.87%
$ 19.81 billion $ 2.52 million
May 19, 6 PM $ 4.88
-0.05%
$ 19.52 billion $ 2.58 million
May 19, 5 PM $ 4.65
-5.88%
$ 18.61 billion $ 2.74 million
May 19, 11 AM $ 9.4
+3.55%
$ 37.6 billion $ 3.53 million
May 19, 10 AM $ 9.08
+3.94%
$ 36.31 billion $ 3.38 million
May 19, 9 AM $ 9.15
+0.00%
$ -- $ 2.74 million
May 19, 8 AM $ 8.77
+4.38%
$ 35.1 billion $ 2.74 million
May 19, 7 AM $ 8.41
+3.55%
$ 33.62 billion $ 2.55 million
May 19, 6 AM $ 8.12
+11.05%
$ 32.47 billion $ 2.39 million
May 19, 5 AM $ 7.29
+2.72%
$ 29.17 billion $ 2.2 million
May 19, 4 AM $ 6.96
-0.31%
$ 27.85 billion $ 2.12 million
May 19, 3 AM $ 7.04
+6.84%
$ 28.16 billion $ 2.12 million
May 19, 2 AM $ 6.52
-1.74%
$ 26.08 billion $ 2.12 million
May 19, 1 AM $ 6.91
+2.62%
$ 27.65 billion $ 2.12 million
May 19, 12 AM $ 7.05
+3.29%
$ 28.22 billion $ 2.12 million
May 18, 11 PM $ 6.99
+1.61%
$ 27.97 billion $ 2.12 million
May 18, 10 PM $ 6.94
+5.74%
$ 27.76 billion $ 2.12 million
May 18, 9 PM $ 6.61
+0.90%
$ 26.43 billion $ 2.12 million
May 18, 8 PM $ 6.84
+0.83%
$ 27.34 billion $ 2.12 million
May 18, 7 PM $ 6.72
+3.02%
$ 26.87 billion $ 2.12 million
May 18, 6 PM $ 6.52
+8.28%
$ 26.06 billion $ 2.05 million
May 18, 4 PM $ 6.24
+8.90%
$ 24.96 billion $ 1.79 million
May 18, 3 PM $ 5.73
+10.37%
$ 22.91 billion $ 1.09 million
May 18, 2 PM $ 5.19
+7.83%
$ 20.75 billion $ 458,543
May 18, 1 PM $ 4.81
+4.74%
$ 19.23 billion $ 334,306
May 18, 12 PM $ 4.59
+1.72%
$ 18.35 billion $ 480,916
May 18, 11 AM $ 4.51
+1.69%
$ 18.03 billion $ 347,741
May 18, 10 AM $ 4.5
+6.65%
$ 18 billion $ 348,074
May 18, 9 AM $ 4.25
+1.39%
$ 17 billion $ 549,814
May 18, 8 AM $ 4.2
-6.61%
$ 16.78 billion $ 691,743