Neuroverify Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 1.25
+1.18%
$ 5.01 billion $ 400,644
May 24, 7 AM $ 1.85
+8.56%
$ 7.4 billion $ 81,103
May 24, 5 AM $ 1.78
+3.85%
$ 7.1 billion $ 25,305
May 24, 4 AM $ 1.74
-3.22%
$ 6.94 billion $ 25,335
May 24, 3 AM $ 1.8
+1.43%
$ 7.19 billion $ 25,346
May 24, 2 AM $ 1.79
+0.93%
$ 7.15 billion $ 25,434
May 24, 1 AM $ 1.77
+0.00%
$ 7.08 billion $ 25,566
May 24, 12 AM $ 1.74
-0.34%
$ 6.97 billion $ 25,607
May 23, 11 PM $ 1.76
-1.12%
$ 7.03 billion $ 25,653
May 23, 9 PM $ 1.71
+9.18%
$ 6.84 billion $ 25,676
May 23, 8 PM $ 1.57
+6.54%
$ 6.26 billion $ 25,781
May 23, 6 PM $ 1.42
-5.45%
$ 5.68 billion $ 25,972
May 23, 5 PM $ 1.43
-11.66%
$ 5.71 billion $ 26,017
May 23, 4 PM $ 1.62
+4.01%
$ 6.48 billion $ 25,554
May 23, 10 AM $ 2.83
+1.80%
$ 11.33 billion $ 693,337
May 23, 9 AM $ 2.66
-9.05%
$ 10.63 billion $ 702,203
May 23, 8 AM $ 2.94
+2.11%
$ 11.74 billion $ 721,638
May 23, 7 AM $ 2.74
+10.39%
$ 10.97 billion $ 765,969
May 23, 6 AM $ 2.49
+1.44%
$ 9.96 billion $ 767,684
May 23, 5 AM $ 2.46
-0.50%
$ 9.84 billion $ 778,427
May 22, 11 PM $ 2.24
+2.46%
$ 8.96 billion $ 788,030
May 22, 10 PM $ 2.2
-6.39%
$ 8.82 billion $ 787,995
May 22, 9 PM $ 2.35
+12.38%
$ 9.42 billion $ 787,904
May 22, 8 PM $ 2.09
-1.94%
$ 8.38 billion $ 787,739
May 22, 2 PM $ 3.04
-0.51%
$ 12.17 billion $ 761,768
May 22, 8 AM $ 2
+2.26%
$ 8 billion $ 93,148
May 22, 7 AM $ 1.99
+4.49%
$ 7.96 billion $ 84,790
May 22, 5 AM $ 1.94
+0.00%
$ 7.77 billion $ 93,004
May 22, 4 AM $ 1.96
-3.35%
$ 7.86 billion $ 93,022
May 22, 3 AM $ 2.1
+12.95%
$ 8.4 billion $ 93,208
May 22, 2 AM $ 1.86
-6.23%
$ 7.46 billion $ 93,466
May 22, 1 AM $ 2.02
+1.90%
$ 8.09 billion $ 93,741
May 22, 12 AM $ 1.91
+1.54%
$ 7.64 billion $ 94,115
May 21, 11 PM $ 1.88
+2.17%
$ 7.52 billion $ 94,239
May 21, 8 PM $ 1.9
-9.09%
$ 7.62 billion $ 94,956
May 21, 7 PM $ 2.15
+4.70%
$ 8.61 billion $ 95,099
May 21, 6 PM $ 2.11
+0.60%
$ 8.43 billion $ 95,128
May 21, 5 PM $ 2.24
+7.65%
$ 8.98 billion $ 95,206
May 21, 4 PM $ 2.13
+1.56%
$ 8.53 billion $ 95,306
May 21, 9 AM $ 2.92
+0.39%
$ 11.69 billion $ 307,829
May 21, 8 AM $ 3.04
+1.39%
$ 12.17 billion $ 396,169
May 21, 7 AM $ 3
-3.37%
$ 12 billion $ 437,270
May 21, 5 AM $ 3.23
+0.00%
$ 12.93 billion $ 558,123
May 21, 4 AM $ 3.09
-6.97%
$ 12.36 billion $ 558,724
May 21, 3 AM $ 3.23
-2.33%
$ 12.9 billion $ 559,180
May 21, 2 AM $ 3.3
+1.65%
$ 13.18 billion $ 559,960
May 21, 1 AM $ 3.15
+2.52%
$ 12.59 billion $ 560,630
May 21, 12 AM $ 3.14
-0.42%
$ 12.56 billion $ 561,469
May 20, 11 PM $ 3.12
-7.14%
$ 12.47 billion $ 562,427
May 20, 10 PM $ 3.34
+2.94%
$ 13.37 billion $ 563,606