Neuroverify Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 1.18
-1.15%
$ 4.73 billion $ 305,346
May 27, 11 AM $ 1.19
+2.76%
$ 4.74 billion $ 396,984
May 27, 10 AM $ 1.18
+0.96%
$ 4.73 billion $ 499,018
May 27, 9 AM $ 1.18
-0.43%
$ 4.71 billion $ 595,004
May 27, 8 AM $ 1.18
+2.73%
$ 4.71 billion $ 708,518
May 27, 7 AM $ 1.14
-3.52%
$ 4.55 billion $ 807,303
May 27, 6 AM $ 1.19
-0.94%
$ 4.75 billion $ 951,599
May 27, 5 AM $ 1.2
+1.26%
$ 4.8 billion $ 1.04 million
May 27, 4 AM $ 1.2
+1.29%
$ 4.79 billion $ 1.17 million
May 27, 3 AM $ 1.19
+0.40%
$ 4.78 billion $ 1.2 million
May 27, 2 AM $ 1.19
+0.96%
$ 4.76 billion $ 1.2 million
May 27, 1 AM $ 1.16
-1.53%
$ 4.64 billion $ 1.2 million
May 27, 12 AM $ 1.17
-1.61%
$ 4.68 billion $ 1.2 million
May 26, 11 PM $ 1.18
+1.92%
$ 4.73 billion $ 1.2 million
May 26, 10 PM $ 1.17
-2.53%
$ 4.67 billion $ 1.2 million
May 26, 3 PM $ 1.61
+5.01%
$ 6.43 billion $ 1.55 million
May 26, 9 AM $ 3.44
+3.61%
$ 13.74 billion $ 1.22 million
May 26, 8 AM $ 3.29
+3.76%
$ 13.14 billion $ 1.19 million
May 26, 7 AM $ 3.15
+6.25%
$ 12.62 billion $ 1.15 million
May 26, 6 AM $ 2.97
-1.14%
$ 11.86 billion $ 1 million
May 26, 5 AM $ 2.97
+11.39%
$ 11.88 billion $ 916,203
May 26, 4 AM $ 2.64
-1.09%
$ 10.56 billion $ 791,669
May 26, 3 AM $ 2.7
+0.65%
$ 10.79 billion $ 770,804
May 26, 2 AM $ 2.69
+0.29%
$ 10.76 billion $ 770,586
May 26, 1 AM $ 2.69
+1.41%
$ 10.78 billion $ 770,382
May 26, 12 AM $ 2.67
-2.82%
$ 10.69 billion $ 770,189
May 25, 11 PM $ 2.69
-1.97%
$ 10.76 billion $ 769,955
May 25, 10 PM $ 2.75
-1.93%
$ 10.98 billion $ 769,748
May 25, 9 PM $ 2.76
+3.70%
$ 11.03 billion $ 769,512
May 25, 8 PM $ 2.67
-3.36%
$ 10.68 billion $ 769,261
May 25, 7 PM $ 2.82
+5.98%
$ 11.27 billion $ 762,384
May 25, 6 PM $ 2.64
+7.63%
$ 10.56 billion $ 656,071
May 25, 5 PM $ 2.43
+6.18%
$ 9.72 billion $ 545,659
May 25, 4 PM $ 2.29
+7.64%
$ 9.16 billion $ 459,353
May 25, 3 PM $ 2.06
-4.18%
$ 8.25 billion $ 364,138
May 25, 2 PM $ 2.06
+5.63%
$ 8.26 billion $ 305,467
May 25, 1 PM $ 1.93
+1.06%
$ 7.71 billion $ 292,353
May 25, 7 AM $ 1.27
-6.40%
$ 5.08 billion $ 375,828
May 25, 5 AM $ 1.31
+1.84%
$ 5.23 billion $ 424,061
May 25, 4 AM $ 1.28
+0.70%
$ 5.13 billion $ 424,063
May 25, 3 AM $ 1.27
-1.38%
$ 5.09 billion $ 424,111
May 25, 2 AM $ 1.29
+0.45%
$ 5.14 billion $ 424,140
May 25, 1 AM $ 1.28
-0.07%
$ 5.12 billion $ 424,168
May 25, 12 AM $ 1.29
+3.27%
$ 5.14 billion $ 424,193
May 24, 11 PM $ 1.26
+0.50%
$ 5.03 billion $ 424,215
May 24, 10 PM $ 1.25
-1.42%
$ 5.01 billion $ 424,361
May 24, 9 PM $ 1.27
+1.78%
$ 5.08 billion $ 424,378
May 24, 2 PM $ 1.43
+12.50%
$ 5.71 billion $ 423,206
May 24, 1 PM $ 1.25
+1.18%
$ 5.01 billion $ 400,644
May 24, 7 AM $ 1.85
+8.56%
$ 7.4 billion $ 81,103