Neuroverify Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 1.31
+0.00%
$ -- $ 213,620
9:55 AM $ 1.31
+0.00%
$ -- $ 213,920
9:50 AM $ 1.28
+0.00%
$ -- $ 214,226
9:45 AM $ 1.29
+0.00%
$ -- $ 213,488
9:40 AM $ 1.31
+0.00%
$ -- $ 213,787
9:35 AM $ 1.32
+0.00%
$ -- $ 214,089
9:30 AM $ 1.32
+0.00%
$ -- $ 215,188
9:25 AM $ 1.32
+0.00%
$ -- $ 215,560
9:20 AM $ 1.31
+0.00%
$ -- $ 215,965
9:15 AM $ 1.34
+0.00%
$ -- $ 215,212
9:10 AM $ 1.33
+0.00%
$ -- $ 215,602
9:05 AM $ 1.3
+0.00%
$ -- $ 216,043
9:00 AM $ 1.3
+0.00%
$ -- $ 216,483
8:55 AM $ 1.33
+0.00%
$ -- $ 216,940
8:50 AM $ 1.31
+0.00%
$ -- $ 217,324
8:45 AM $ 1.33
+0.00%
$ -- $ 218,083
8:40 AM $ 1.29
+0.00%
$ -- $ 218,898
8:35 AM $ 1.3
+0.00%
$ -- $ 218,135
8:30 AM $ 1.32
+0.00%
$ -- $ 218,608
8:25 AM $ 1.34
+0.00%
$ -- $ 219,149
8:20 AM $ 1.31
+0.00%
$ -- $ 219,626
8:15 AM $ 1.34
+0.00%
$ -- $ 220,830
8:10 AM $ 1.28
+0.00%
$ -- $ 221,333
8:05 AM $ 1.34
+0.00%
$ -- $ 220,525
8:00 AM $ 1.31
+0.00%
$ -- $ 220,911
7:55 AM $ 1.31
+0.00%
$ -- $ 221,295
7:50 AM $ 1.3
+0.00%
$ -- $ 222,573
7:45 AM $ 1.28
+0.00%
$ -- $ 222,956
7:40 AM $ 1.31
+0.00%
$ -- $ 223,398
7:25 AM $ 1.28
+0.00%
$ -- $ 224,659
7:20 AM $ 1.28
+0.00%
$ -- $ 225,167
7:15 AM $ 1.28
+0.00%
$ -- $ 225,622
7:10 AM $ 1.28
+0.00%
$ -- $ 224,835
7:05 AM $ 1.28
+0.00%
$ -- $ 225,277
7:00 AM $ 1.28
+0.00%
$ -- $ 226,566
6:55 AM $ 1.29
+0.00%
$ -- $ 227,098
6:50 AM $ 1.29
+0.00%
$ -- $ 227,510
6:45 AM $ 1.3
+0.00%
$ -- $ 228,040
6:40 AM $ 1.3
+0.00%
$ -- $ 228,516
6:35 AM $ 1.3
+0.00%
$ -- $ 229,093
5:20 AM $ 1.28
+0.00%
$ -- $ 234,676
5:15 AM $ 1.28
+0.00%
$ -- $ 236,083
5:10 AM $ 1.28
+0.00%
$ -- $ 236,660
5:05 AM $ 1.28
+0.00%
$ -- $ 237,128
5:00 AM $ 1.28
+0.00%
$ -- $ 237,657
4:55 AM $ 1.28
+0.00%
$ -- $ 238,171
4:50 AM $ 1.28
+0.00%
$ -- $ 238,652
4:45 AM $ 1.28
+0.00%
$ -- $ 237,866
4:40 AM $ 1.28
+0.00%
$ -- $ 239,250
4:35 AM $ 1.28
+0.00%
$ -- $ 239,744
Download