Neuroverify Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.28
+0.00%
$ -- $ 209,809
Today, at 10 AM $ 1.29
-1.41%
$ 5.16 billion $ 209,931
Today, at 9 AM $ 1.31
+0.80%
$ 5.25 billion $ 213,920
Today, at 8 AM $ 1.33
+1.65%
$ 5.32 billion $ 216,940
Today, at 7 AM $ 1.31
+2.55%
$ 5.26 billion $ 221,295
Today, at 6 AM $ 1.29
-0.97%
$ 5.15 billion $ 227,098
Today, at 5 AM $ 1.28
+0.00%
$ 5.13 billion $ 234,676
Today, at 4 AM $ 1.28
-1.45%
$ 5.13 billion $ 238,171
Today, at 3 AM $ 1.3
+0.00%
$ 5.2 billion $ 242,821
Today, at 2 AM $ 1.28
+0.01%
$ 5.13 billion $ 248,461
Today, at 1 AM $ 1.28
-0.01%
$ 5.13 billion $ 249,835
Today, at 12 AM $ 1.28
-2.18%
$ 5.13 billion $ 252,820
Yesterday, at 11 PM $ 1.31
-7.18%
$ 5.24 billion $ 255,733
Yesterday, at 10 PM $ 1.41
+0.01%
$ 5.65 billion $ 258,162
Yesterday, at 9 PM $ 1.28
-5.91%
$ 5.13 billion $ 261,713
Yesterday, at 8 PM $ 1.35
-1.75%
$ 5.42 billion $ 262,822
Yesterday, at 7 PM $ 1.4
+2.74%
$ -- $ 270,885
Yesterday, at 6 PM $ 1.39
+0.27%
$ 5.55 billion $ 270,832
Yesterday, at 5 PM $ 1.36
+2.21%
$ 5.42 billion $ 277,739
Yesterday, at 4 PM $ 1.31
-0.47%
$ 5.24 billion $ 282,928
Yesterday, at 3 PM $ 1.34
-0.85%
$ 5.37 billion $ 286,316
Yesterday, at 2 PM $ 1.36
+2.34%
$ 5.42 billion $ 291,174
Yesterday, at 1 PM $ 1.36
+3.00%
$ 5.45 billion $ 292,552
Yesterday, at 12 PM $ 1.32
-5.50%
$ 5.29 billion $ 295,743
Yesterday, at 11 AM $ 1.4
+2.37%
$ 5.6 billion $ 297,242
Yesterday, at 10 AM $ 1.34
-2.55%
$ 5.37 billion $ 296,769
Yesterday, at 9 AM $ 1.37
+1.64%
$ 5.49 billion $ 298,257
Yesterday, at 8 AM $ 1.35
+0.64%
$ 5.4 billion $ 296,860
Yesterday, at 7 AM $ 1.34
-3.06%
$ 5.35 billion $ 292,988
Yesterday, at 6 AM $ 1.38
+3.03%
$ 5.52 billion $ 291,294
Yesterday, at 5 AM $ 1.34
-0.95%
$ 5.36 billion $ 285,343
Yesterday, at 4 AM $ 1.34
+0.06%
$ 5.36 billion $ 281,353
Yesterday, at 3 AM $ 1.38
+0.72%
$ 5.51 billion $ 279,857
Yesterday, at 2 AM $ 1.4
+1.17%
$ 5.6 billion $ 277,645
Yesterday, at 1 AM $ 1.35
-0.48%
$ 5.41 billion $ 280,351
Yesterday, at 12 AM $ 1.34
+0.28%
$ 5.35 billion $ 279,082
Jun 13, 11 PM $ 1.33
+1.65%
$ 5.34 billion $ 281,790
Jun 13, 10 PM $ 1.37
+1.93%
$ 5.47 billion $ 283,639
Jun 13, 9 PM $ 1.35
-0.57%
$ 5.4 billion $ 283,831
Jun 13, 8 PM $ 1.36
+2.18%
$ 5.43 billion $ 286,513
Jun 13, 6 PM $ 1.29
+0.75%
$ 5.16 billion $ 288,441
Jun 13, 5 PM $ 1.28
-3.85%
$ 5.13 billion $ 286,716
Jun 13, 4 PM $ 1.32
+2.43%
$ 5.26 billion $ 299,415
Jun 13, 3 PM $ 1.32
+2.87%
$ 5.28 billion $ 434,261
Jun 13, 2 PM $ 1.28
-2.46%
$ 5.13 billion $ 604,185
Jun 13, 1 PM $ 1.28
+0.20%
$ 5.12 billion $ 800,353
Jun 13, 12 PM $ 1.26
-1.70%
$ -- $ 1.1 million
Jun 13, 11 AM $ 1.26
-4.66%
$ -- $ 1.28 million
Jun 13, 10 AM $ 1.32
+0.00%
$ 5.3 billion $ 1.32 million
Jun 13, 9 AM $ 1.26
-4.93%
$ 5.05 billion $ 1.53 million
Download