Albemarle (Ondo Tokenized) Historical Data

ALBon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 172.24
+0.53%
$ 94 $ 669,950
Jun 2, 7 AM $ 170.38
+0.24%
$ 93 $ 670,073
Jun 2, 6 AM $ 169.98
-0.16%
$ 92 $ 670,391
Jun 2, 5 AM $ 170.32
+0.26%
$ 93 $ 670,132
Jun 2, 4 AM $ 169.72
-0.40%
$ 92 $ 670,440
Jun 2, 3 AM $ 170.41
+0.06%
$ 93 $ 671,241
Jun 2, 2 AM $ 170.31
+0.35%
$ 93 $ 671,491
Jun 2, 1 AM $ 169.72
-0.43%
$ 92 $ 672,611
Jun 2, 12 AM $ 170.45
-0.70%
$ 93 $ 672,976
Jun 1, 11 PM $ 171.96
+0.24%
$ 94 $ 663,700
Jun 1, 10 PM $ 171.66
+0.37%
$ 93 $ 664,226
Jun 1, 9 PM $ 171.22
-0.20%
$ 93 $ 665,159
Jun 1, 8 PM $ 171.39
-0.06%
$ 93 $ 665,303
Jun 1, 7 PM $ 171.51
-0.15%
$ 93 $ 665,733
Jun 1, 6 PM $ 171.77
-0.11%
$ 93 $ 666,533
Jun 1, 5 PM $ 171.95
-0.04%
$ 94 $ 667,356
Jun 1, 4 PM $ 172.03
-0.02%
$ 94 $ 668,136
Jun 1, 3 PM $ 172.07
+0.22%
$ 94 $ 667,566
Jun 1, 2 PM $ 171.69
-1.14%
$ 93 $ 667,046
Jun 1, 1 PM $ 173.68
-2.21%
$ 94 $ 666,168
Jun 1, 12 PM $ 177.61
-0.12%
$ 97 $ 664,726
Jun 1, 11 AM $ 177.8
+0.25%
$ 97 $ 664,754
Jun 1, 10 AM $ 177.35
-0.08%
$ 96 $ 665,211
Jun 1, 9 AM $ 178.17
-0.12%
$ 97 $ 664,576
Jun 1, 8 AM $ 178.38
+0.86%
$ 97 $ 664,556
Jun 1, 7 AM $ 176.85
+0.01%
$ 96 $ 664,314
Jun 1, 6 AM $ 176.85
-0.02%
$ 96 $ 664,320
Jun 1, 5 AM $ 176.93
+0.04%
$ 96 $ 664,674
Jun 1, 4 AM $ 176.85
-0.01%
$ 96 $ 665,011
Jun 1, 3 AM $ 176.87
-0.19%
$ 96 $ 665,288
Jun 1, 2 AM $ 176.85
+0.37%
$ 96 $ 664,843
Jun 1, 1 AM $ 176.21
+0.03%
$ 96 $ 663,592
Jun 1, 12 AM $ 176.01
+0.07%
$ 96 $ 663,602
May 31, 11 PM $ 175.89
-0.02%
$ 96 $ 662,601
May 31, 10 PM $ 176.01
+0.41%
$ 96 $ 662,493
May 31, 9 PM $ 175.34
-0.48%
$ 95 $ 662,266
May 31, 8 PM $ 175.59
+0.11%
$ 96 $ 661,731
May 31, 7 PM $ 175.39
+0.00%
$ 95 $ 661,500
May 31, 6 PM $ 175.4
-0.45%
$ 95 $ 660,748
May 31, 5 PM $ 176.19
+0.44%
$ 96 $ 660,276
May 31, 4 PM $ 175.33
-0.50%
$ 95 $ 659,907
May 31, 3 PM $ 176.21
+0.48%
$ 96 $ 660,975
May 31, 2 PM $ 175.42
-0.33%
$ 95 $ 661,390
May 31, 1 PM $ 175.99
+0.03%
$ 96 $ 661,675
May 31, 12 PM $ 175.93
+0.01%
$ 96 $ 661,717
May 31, 11 AM $ 176.01
-0.11%
$ 96 $ 661,298
May 31, 10 AM $ 176.2
+0.29%
$ 96 $ 660,901
May 31, 9 AM $ 175.68
+0.03%
$ 96 $ 661,111
May 31, 8 AM $ 175.63
-0.33%
$ 96 $ 660,370
May 31, 7 AM $ 176.2
+0.50%
$ 96 $ 659,486