Albemarle (Ondo Tokenized) Historical Data

ALBon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 167.74
+0.40%
$ 91 $ 663,157
Jun 4, 8 AM $ 167.24
+0.44%
$ 91 $ 663,907
Jun 4, 7 AM $ 166.51
-0.18%
$ 91 $ 665,455
Jun 4, 6 AM $ 166.76
-1.38%
$ 91 $ 665,470
Jun 4, 5 AM $ 169.22
+0.03%
$ 92 $ 664,374
Jun 4, 4 AM $ 169.24
+0.01%
$ 92 $ 663,660
Jun 4, 3 AM $ 169.22
+0.33%
$ 92 $ 664,041
Jun 4, 2 AM $ 168.39
-0.42%
$ 92 $ 664,869
Jun 4, 1 AM $ 169.1
+0.40%
$ 92 $ 664,843
Jun 4, 12 AM $ 168.41
-0.07%
$ 92 $ 664,909
Jun 3, 11 PM $ 168.43
+0.01%
$ 92 $ 669,130
Jun 3, 10 PM $ 168.39
-0.16%
$ 92 $ 669,603
Jun 3, 9 PM $ 168.68
-0.62%
$ 92 $ 670,183
Jun 3, 8 PM $ 169.73
+0.05%
$ 92 $ 671,127
Jun 3, 7 PM $ 169.65
+0.41%
$ 92 $ 674,895
Jun 3, 6 PM $ 168.96
-0.14%
$ 92 $ 674,457
Jun 3, 5 PM $ 169.2
-0.15%
$ 92 $ 675,346
Jun 3, 4 PM $ 169.44
-0.74%
$ 92 $ 674,626
Jun 3, 3 PM $ 170.71
-0.49%
$ 93 $ 675,063
Jun 3, 2 PM $ 171.53
+1.19%
$ 93 $ 675,717
Jun 3, 1 PM $ 169.4
-0.07%
$ 92 $ 678,499
Jun 3, 12 PM $ 169.52
-0.26%
$ 92 $ 677,751
Jun 3, 11 AM $ 169.96
+0.19%
$ 92 $ 677,538
Jun 3, 10 AM $ 169.63
-0.07%
$ 92 $ 677,041
Jun 3, 9 AM $ 169.95
-0.25%
$ 92 $ 677,686
Jun 3, 8 AM $ 170.37
-0.36%
$ 93 $ 676,438
Jun 3, 7 AM $ 170.71
+0.02%
$ 93 $ 675,886
Jun 3, 6 AM $ 170.67
-0.26%
$ 93 $ 675,888
Jun 3, 5 AM $ 171.12
-0.02%
$ 93 $ 676,622
Jun 3, 4 AM $ 170.97
+0.01%
$ 93 $ 676,668
Jun 3, 3 AM $ 170.94
+0.03%
$ 93 $ 675,805
Jun 3, 2 AM $ 170.9
+0.25%
$ 93 $ 674,889
Jun 3, 1 AM $ 170.47
-0.31%
$ 93 $ 674,235
Jun 3, 12 AM $ 171.01
+0.58%
$ 93 $ 673,723
Jun 2, 11 PM $ 170.01
-0.53%
$ 92 $ 678,889
Jun 2, 10 PM $ 170.94
-0.20%
$ 93 $ 678,543
Jun 2, 9 PM $ 171.29
+0.79%
$ 93 $ 677,552
Jun 2, 8 PM $ 170.17
-1.78%
$ 93 $ 676,630
Jun 2, 7 PM $ 173.25
+0.06%
$ 94 $ 673,569
Jun 2, 6 PM $ 173.15
-0.04%
$ 94 $ 673,721
Jun 2, 5 PM $ 173.22
-0.23%
$ 94 $ 673,277
Jun 2, 4 PM $ 173.62
+1.17%
$ 94 $ 672,590
Jun 2, 3 PM $ 171.62
+1.31%
$ 93 $ 671,770
Jun 2, 2 PM $ 169.4
-0.48%
$ 92 $ 670,783
Jun 2, 1 PM $ 170.22
-1.19%
$ 93 $ 667,674
Jun 2, 12 PM $ 172.26
-0.11%
$ 94 $ 668,333
Jun 2, 11 AM $ 172.32
-0.08%
$ 94 $ 668,554
Jun 2, 10 AM $ 172.47
+0.13%
$ 94 $ 668,405
Jun 2, 9 AM $ 172.25
+0.00%
$ 94 $ 669,144
Jun 2, 8 AM $ 172.24
+0.53%
$ 94 $ 669,950