Albemarle (Ondo Tokenized) Historical Data

ALBon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 155.38
+0.00%
$ 85 $ 667,611
Jun 6, 9 AM $ 155.37
+0.02%
$ 85 $ 668,087
Jun 6, 8 AM $ 155.38
+0.02%
$ 85 $ 668,833
Jun 6, 7 AM $ 155.38
+0.02%
$ 85 $ 669,243
Jun 6, 6 AM $ 155.34
-0.03%
$ 84 $ 669,489
Jun 6, 5 AM $ 155.39
+0.00%
$ 85 $ 669,431
Jun 6, 4 AM $ 155.36
-0.01%
$ 85 $ 670,279
Jun 6, 3 AM $ 155.38
-0.03%
$ 85 $ 670,084
Jun 6, 2 AM $ 155.32
-0.01%
$ 84 $ 669,746
Jun 6, 1 AM $ 155.34
+0.00%
$ 84 $ 668,721
Jun 6, 12 AM $ 155.34
-0.01%
$ 84 $ 669,929
Jun 5, 11 PM $ 155.38
+0.01%
$ 85 $ 670,134
Jun 5, 10 PM $ 155.38
+0.02%
$ 85 $ 670,681
Jun 5, 9 PM $ 155.35
-0.04%
$ 84 $ 669,716
Jun 5, 8 PM $ 155.36
-0.21%
$ 85 $ 668,919
Jun 5, 7 PM $ 155.69
-0.84%
$ 85 $ 668,231
Jun 5, 6 PM $ 157
-0.49%
$ 85 $ 668,063
Jun 5, 5 PM $ 157.7
-0.47%
$ 86 $ 666,713
Jun 5, 4 PM $ 158.45
-0.58%
$ 86 $ 665,949
Jun 5, 3 PM $ 159.63
-0.75%
$ 87 $ 666,369
Jun 5, 2 PM $ 160.93
-0.18%
$ 88 $ 665,564
Jun 5, 1 PM $ 161.66
-2.51%
$ 88 $ 665,813
Jun 5, 12 PM $ 165.51
-0.25%
$ 90 $ 664,234
Jun 5, 11 AM $ 165.71
-0.70%
$ 90 $ 664,373
Jun 5, 10 AM $ 166.88
+0.70%
$ 91 $ 664,839
Jun 5, 9 AM $ 165.73
+0.11%
$ 90 $ 664,305
Jun 5, 8 AM $ 165.54
+0.55%
$ 90 $ 663,539
Jun 5, 7 AM $ 164.63
-1.03%
$ 90 $ 662,219
Jun 5, 6 AM $ 166.34
+0.07%
$ 90 $ 662,216
Jun 5, 5 AM $ 166.15
-0.14%
$ 90 $ 662,684
Jun 5, 4 AM $ 166.39
+0.72%
$ 91 $ 662,686
Jun 5, 3 AM $ 165.19
+0.00%
$ 90 $ 662,571
Jun 5, 2 AM $ 165.33
-0.36%
$ 90 $ 662,822
Jun 5, 1 AM $ 165.93
-0.20%
$ 90 $ 663,298
Jun 5, 12 AM $ 166.26
+0.44%
$ 90 $ 663,171
Jun 4, 11 PM $ 165.26
-0.18%
$ 90 $ 661,928
Jun 4, 10 PM $ 164.79
-0.35%
$ 90 $ 661,655
Jun 4, 9 PM $ 165.38
-0.02%
$ 90 $ 661,807
Jun 4, 8 PM $ 165.22
+0.00%
$ 90 $ 662,004
Jun 4, 7 PM $ 165.23
+0.19%
$ 90 $ 661,577
Jun 4, 6 PM $ 165.07
-0.29%
$ 90 $ 661,681
Jun 4, 5 PM $ 165.22
+0.34%
$ 90 $ 662,283
Jun 4, 4 PM $ 164.63
-0.47%
$ 90 $ 662,498
Jun 4, 3 PM $ 165.4
-0.58%
$ 90 $ 662,327
Jun 4, 2 PM $ 166.36
-0.70%
$ 90 $ 662,885
Jun 4, 1 PM $ 167.53
+0.21%
$ 91 $ 663,259
Jun 4, 12 PM $ 167.07
-0.11%
$ 91 $ 664,412
Jun 4, 11 AM $ 167.26
-0.16%
$ 91 $ 663,891
Jun 4, 10 AM $ 167.5
-0.15%
$ 91 $ 663,771
Jun 4, 9 AM $ 167.74
+0.40%
$ 91 $ 663,157