Albemarle (Ondo Tokenized) Historical Data

ALBon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 159.1
+0.01%
$ 87 $ 665,387
Jun 8, 10 AM $ 159.09
-0.12%
$ 87 $ 665,729
Jun 8, 9 AM $ 159.08
+0.08%
$ 87 $ 664,979
Jun 8, 8 AM $ 158.95
+0.54%
$ 86 $ 664,243
Jun 8, 7 AM $ 158.11
+1.43%
$ 86 $ 664,285
Jun 8, 6 AM $ 155.88
-0.36%
$ 85 $ 663,115
Jun 8, 5 AM $ 156.72
+0.65%
$ 85 $ 663,172
Jun 8, 4 AM $ 155.7
-0.45%
$ 85 $ 664,106
Jun 8, 3 AM $ 156.42
+0.17%
$ 85 $ 665,225
Jun 8, 2 AM $ 156.16
+0.03%
$ 85 $ 664,606
Jun 8, 1 AM $ 156.11
-0.14%
$ 85 $ 664,519
Jun 8, 12 AM $ 156.33
+0.60%
$ 85 $ 664,580
Jun 7, 11 PM $ 155.4
+0.00%
$ 85 $ 661,959
Jun 7, 10 PM $ 155.4
+0.02%
$ 85 $ 661,877
Jun 7, 9 PM $ 155.37
-0.01%
$ 85 $ 662,305
Jun 7, 8 PM $ 155.39
+0.02%
$ 85 $ 662,788
Jun 7, 7 PM $ 155.36
-0.01%
$ 85 $ 662,323
Jun 7, 6 PM $ 155.38
-0.01%
$ 85 $ 662,622
Jun 7, 5 PM $ 155.4
+0.03%
$ 85 $ 662,594
Jun 7, 4 PM $ 155.35
+0.00%
$ 84 $ 662,388
Jun 7, 3 PM $ 155.38
-0.02%
$ 85 $ 662,415
Jun 7, 2 PM $ 155.41
+0.03%
$ 85 $ 662,819
Jun 7, 1 PM $ 155.36
-0.01%
$ 85 $ 663,770
Jun 7, 12 PM $ 155.37
+0.02%
$ 85 $ 663,674
Jun 7, 11 AM $ 155.35
-0.02%
$ 84 $ 662,787
Jun 7, 10 AM $ 155.37
+0.00%
$ 85 $ 662,495
Jun 7, 9 AM $ 155.38
+0.00%
$ 85 $ 662,234
Jun 7, 8 AM $ 155.38
+0.00%
$ 85 $ 662,232
Jun 7, 7 AM $ 155.37
+0.00%
$ 85 $ 662,170
Jun 7, 6 AM $ 155.37
-0.04%
$ 85 $ 661,166
Jun 7, 5 AM $ 155.42
+0.02%
$ 85 $ 661,749
Jun 7, 4 AM $ 155.39
-0.01%
$ 85 $ 660,885
Jun 7, 3 AM $ 155.37
-0.01%
$ 85 $ 659,770
Jun 7, 2 AM $ 155.34
-0.04%
$ 84 $ 659,959
Jun 7, 1 AM $ 155.41
+0.03%
$ 85 $ 660,527
Jun 7, 12 AM $ 155.4
+0.02%
$ 85 $ 659,710
Jun 6, 11 PM $ 155.36
+0.01%
$ 85 $ 661,184
Jun 6, 10 PM $ 155.34
-0.01%
$ 84 $ 661,061
Jun 6, 9 PM $ 155.4
+0.02%
$ 85 $ 661,529
Jun 6, 8 PM $ 155.37
-0.01%
$ 85 $ 661,377
Jun 6, 7 PM $ 155.38
+0.00%
$ 85 $ 662,271
Jun 6, 6 PM $ 155.35
+0.00%
$ 85 $ 662,562
Jun 6, 5 PM $ 155.36
-0.02%
$ 85 $ 663,529
Jun 6, 4 PM $ 155.39
+0.01%
$ 85 $ 664,647
Jun 6, 3 PM $ 155.38
+0.00%
$ 85 $ 664,117
Jun 6, 2 PM $ 155.38
-0.02%
$ 85 $ 664,385
Jun 6, 1 PM $ 155.42
+0.04%
$ 85 $ 664,247
Jun 6, 12 PM $ 155.35
-0.02%
$ 84 $ 666,491
Jun 6, 11 AM $ 155.38
+0.00%
$ 85 $ 667,279
Jun 6, 10 AM $ 155.38
+0.00%
$ 85 $ 667,611