Albemarle (Ondo Tokenized) Historical Data

ALBon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 150.06
-0.34%
$ 82 $ 678,843
Jun 10, 11 AM $ 150.78
-1.20%
$ 82 $ 678,933
Jun 10, 10 AM $ 152.07
+2.32%
$ 83 $ 677,568
Jun 10, 9 AM $ 148.69
-1.08%
$ 81 $ 676,751
Jun 10, 8 AM $ 150.32
-0.95%
$ 82 $ 675,225
Jun 10, 7 AM $ 151.76
+0.21%
$ 83 $ 674,797
Jun 10, 6 AM $ 151.45
-0.10%
$ 82 $ 675,010
Jun 10, 5 AM $ 151.7
-0.36%
$ 83 $ 675,922
Jun 10, 4 AM $ 152.25
+0.26%
$ 83 $ 675,499
Jun 10, 3 AM $ 151.86
+0.05%
$ 83 $ 674,732
Jun 10, 2 AM $ 151.79
-0.78%
$ 83 $ 674,998
Jun 10, 1 AM $ 152.98
+0.32%
$ 83 $ 674,397
Jun 10, 12 AM $ 152.5
+0.28%
$ 83 $ 674,115
Jun 9, 11 PM $ 152.04
+0.13%
$ 83 $ 671,006
Jun 9, 10 PM $ 152.3
-0.45%
$ 83 $ 671,100
Jun 9, 9 PM $ 152.1
-0.08%
$ 83 $ 670,771
Jun 9, 8 PM $ 152.22
+0.51%
$ 83 $ 671,450
Jun 9, 7 PM $ 151.45
-0.07%
$ 82 $ 671,354
Jun 9, 6 PM $ 151.55
+0.46%
$ 82 $ 670,507
Jun 9, 5 PM $ 150.86
+1.09%
$ 82 $ 671,111
Jun 9, 4 PM $ 148.95
-1.76%
$ 81 $ 670,511
Jun 9, 3 PM $ 151.93
-0.22%
$ 83 $ 670,006
Jun 9, 2 PM $ 152.27
-2.19%
$ 83 $ 668,006
Jun 9, 1 PM $ 155.68
+0.84%
$ 85 $ 667,494
Jun 9, 12 PM $ 154.31
-0.06%
$ 84 $ 665,426
Jun 9, 11 AM $ 154.6
+0.44%
$ 84 $ 664,828
Jun 9, 10 AM $ 153.73
-0.10%
$ 84 $ 663,711
Jun 9, 9 AM $ 153.88
-0.03%
$ 84 $ 664,272
Jun 9, 8 AM $ 153.93
+0.27%
$ 84 $ 665,274
Jun 9, 7 AM $ 153.04
+0.18%
$ 83 $ 665,142
Jun 9, 6 AM $ 152.82
+1.65%
$ 83 $ 667,004
Jun 9, 5 AM $ 150.38
+0.46%
$ 82 $ 665,597
Jun 9, 4 AM $ 149.56
-0.21%
$ 81 $ 665,604
Jun 9, 3 AM $ 149.88
+0.03%
$ 82 $ 665,608
Jun 9, 2 AM $ 149.84
-0.15%
$ 81 $ 665,074
Jun 9, 1 AM $ 150.06
-0.06%
$ 82 $ 665,445
Jun 9, 12 AM $ 150.17
+0.36%
$ 82 $ 665,815
Jun 8, 11 PM $ 149.62
-0.18%
$ 81 $ 668,324
Jun 8, 10 PM $ 149.88
-0.20%
$ 82 $ 668,146
Jun 8, 9 PM $ 150.19
+0.11%
$ 82 $ 668,252
Jun 8, 8 PM $ 150.03
+0.35%
$ 82 $ 667,868
Jun 8, 7 PM $ 149.5
-1.17%
$ 81 $ 668,022
Jun 8, 6 PM $ 151.28
-0.61%
$ 82 $ 667,975
Jun 8, 5 PM $ 152.26
-0.25%
$ 83 $ 667,159
Jun 8, 4 PM $ 152.57
-0.33%
$ 83 $ 667,145
Jun 8, 3 PM $ 153.08
-0.07%
$ 83 $ 666,560
Jun 8, 2 PM $ 153.35
-0.55%
$ 83 $ 667,368
Jun 8, 1 PM $ 154.17
-3.03%
$ 84 $ 666,357
Jun 8, 12 PM $ 158.99
-0.08%
$ 86 $ 664,732
Jun 8, 11 AM $ 159.1
+0.01%
$ 87 $ 665,387