Albemarle (Ondo Tokenized) Historical Data

ALBon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 174.47
-0.02%
$ 95 $ 662,676
Apr 12, 10 AM $ 174.5
+0.18%
$ 95 $ 663,293
Apr 12, 9 AM $ 174.17
+0.42%
$ 95 $ 663,557
Apr 12, 8 AM $ 173.44
-0.32%
$ 94 $ 663,900
Apr 12, 7 AM $ 174.01
+0.32%
$ 95 $ 663,493
Apr 12, 6 AM $ 173.45
-0.51%
$ 94 $ 663,938
Apr 12, 5 AM $ 174.33
+0.02%
$ 95 $ 664,401
Apr 12, 4 AM $ 174.3
-0.03%
$ 95 $ 665,372
Apr 12, 3 AM $ 174.37
+0.16%
$ 95 $ 665,573
Apr 12, 2 AM $ 174.1
-0.04%
$ 95 $ 665,268
Apr 12, 1 AM $ 174.17
-0.02%
$ 95 $ 665,674
Apr 12, 12 AM $ 174.21
-0.05%
$ 95 $ 665,302
Apr 11, 11 PM $ 174.3
-0.07%
$ 95 $ 664,471
Apr 11, 10 PM $ 174.43
-0.02%
$ 95 $ 663,896
Apr 11, 9 PM $ 173.8
+0.14%
$ 95 $ 664,634
Apr 11, 8 PM $ 173.55
-0.46%
$ 94 $ 665,353
Apr 11, 7 PM $ 173.98
-0.15%
$ 95 $ 664,416
Apr 11, 6 PM $ 174.29
+0.23%
$ 95 $ 665,057
Apr 11, 5 PM $ 174.24
+0.50%
$ 95 $ 664,199
Apr 11, 4 PM $ 173.63
-0.32%
$ 94 $ 664,878
Apr 11, 3 PM $ 174.18
-0.11%
$ 95 $ 664,862
Apr 11, 2 PM $ 174.37
+0.21%
$ 95 $ 665,812
Apr 11, 1 PM $ 173.99
+0.13%
$ 95 $ 667,771
Apr 11, 12 PM $ 173.76
+0.27%
$ 95 $ 668,268
Apr 11, 11 AM $ 173.3
-0.02%
$ 94 $ 668,727
Apr 11, 10 AM $ 173.33
-0.34%
$ 94 $ 667,476
Apr 11, 9 AM $ 173.94
+0.38%
$ 95 $ 666,591
Apr 11, 8 AM $ 173.27
-0.65%
$ 94 $ 666,657
Apr 11, 7 AM $ 174.41
-0.01%
$ 95 $ 666,666
Apr 11, 6 AM $ 174.42
+0.64%
$ 95 $ 666,698
Apr 11, 5 AM $ 173.32
-0.03%
$ 94 $ 666,003
Apr 11, 4 AM $ 173.38
-0.13%
$ 94 $ 665,819
Apr 11, 3 AM $ 173.6
+0.16%
$ 94 $ 665,297
Apr 11, 2 AM $ 173.33
-0.54%
$ 94 $ 665,174
Apr 11, 1 AM $ 174.27
+0.03%
$ 95 $ 665,434
Apr 11, 12 AM $ 174.23
-0.04%
$ 95 $ 665,221
Apr 10, 11 PM $ 174.39
+0.07%
$ 95 $ 668,158
Apr 10, 10 PM $ 174.27
+0.44%
$ 95 $ 668,192
Apr 10, 9 PM $ 173.5
-0.21%
$ 94 $ 668,191
Apr 10, 8 PM $ 173.8
+0.25%
$ 95 $ 667,311
Apr 10, 7 PM $ 173.38
-0.80%
$ 94 $ 668,062
Apr 10, 6 PM $ 174.69
-0.50%
$ 95 $ 667,946
Apr 10, 5 PM $ 175.55
-0.52%
$ 95 $ 668,037
Apr 10, 4 PM $ 176.46
-0.04%
$ 96 $ 667,984
Apr 10, 3 PM $ 176.54
-0.25%
$ 96 $ 668,398
Apr 10, 2 PM $ 176.98
+0.74%
$ 96 $ 668,786
Apr 10, 1 PM $ 175.67
+1.17%
$ 96 $ 670,273
Apr 10, 12 PM $ 173.64
+0.07%
$ 94 $ 672,732
Apr 10, 11 AM $ 173.51
-0.53%
$ 94 $ 672,321
Apr 10, 10 AM $ 174.46
+0.01%
$ 95 $ 672,692