Albemarle (Ondo Tokenized) Historical Data

ALBon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 196.41
+3.45%
$ 107 $ 662,547
Apr 16, 12 PM $ 189.84
-0.28%
$ 103 $ 660,378
Apr 16, 11 AM $ 190.42
+0.22%
$ 104 $ 660,449
Apr 16, 10 AM $ 190.09
+0.07%
$ 103 $ 660,195
Apr 16, 9 AM $ 189.93
-0.03%
$ 103 $ 658,937
Apr 16, 8 AM $ 189.94
+0.86%
$ 103 $ 659,362
Apr 16, 7 AM $ 187.72
+0.03%
$ 102 $ 659,889
Apr 16, 6 AM $ 186.96
-0.16%
$ 102 $ 659,509
Apr 16, 5 AM $ 186.93
-0.15%
$ 102 $ 659,219
Apr 16, 4 AM $ 187.21
-0.22%
$ 102 $ 659,319
Apr 16, 3 AM $ 187.63
+0.01%
$ 102 $ 658,987
Apr 16, 2 AM $ 187.62
+0.62%
$ 102 $ 658,974
Apr 16, 1 AM $ 186.47
-0.63%
$ 101 $ 658,419
Apr 16, 12 AM $ 187.69
+1.35%
$ 102 $ 659,494
Apr 15, 11 PM $ 185.19
-0.02%
$ 101 $ 660,670
Apr 15, 10 PM $ 185.23
+0.00%
$ 101 $ 660,002
Apr 15, 9 PM $ 185.24
+0.03%
$ 101 $ 657,679
Apr 15, 8 PM $ 185.17
-0.11%
$ 101 $ 657,602
Apr 15, 7 PM $ 185.37
-0.53%
$ 101 $ 657,983
Apr 15, 6 PM $ 186.37
-0.20%
$ 101 $ 657,709
Apr 15, 5 PM $ 186.74
+0.02%
$ 102 $ 658,748
Apr 15, 4 PM $ 186.71
-1.01%
$ 102 $ 659,360
Apr 15, 3 PM $ 188.42
-0.20%
$ 102 $ 659,216
Apr 15, 2 PM $ 188.38
+0.74%
$ 102 $ 659,798
Apr 15, 1 PM $ 187.26
-1.22%
$ 102 $ 660,796
Apr 15, 12 PM $ 189.31
+0.38%
$ 103 $ 664,313
Apr 15, 11 AM $ 188.58
-0.39%
$ 103 $ 664,065
Apr 15, 10 AM $ 189.53
+0.43%
$ 103 $ 664,229
Apr 15, 9 AM $ 188.74
+0.07%
$ 103 $ 665,058
Apr 15, 8 AM $ 188.6
+0.07%
$ 103 $ 664,315
Apr 15, 7 AM $ 188.98
-0.02%
$ 103 $ 663,537
Apr 15, 6 AM $ 189.02
+0.23%
$ 103 $ 662,949
Apr 15, 5 AM $ 188.6
+0.08%
$ 103 $ 661,923
Apr 15, 4 AM $ 188.45
-0.10%
$ 103 $ 662,703
Apr 15, 3 AM $ 188.67
+0.06%
$ 103 $ 663,996
Apr 15, 2 AM $ 188.54
-0.03%
$ 103 $ 663,286
Apr 15, 1 AM $ 188.59
-0.64%
$ 103 $ 663,447
Apr 15, 12 AM $ 189.81
-0.03%
$ 103 $ 663,185
Apr 14, 11 PM $ 190.02
+0.27%
$ 103 $ 662,891
Apr 14, 10 PM $ 188.22
-0.75%
$ 102 $ 666,444
Apr 14, 9 PM $ 189.65
+0.02%
$ 103 $ 668,963
Apr 14, 8 PM $ 189.62
+0.42%
$ 103 $ 670,097
Apr 14, 7 PM $ 188.75
+0.49%
$ 103 $ 669,861
Apr 14, 6 PM $ 187.91
-0.08%
$ 102 $ 669,279
Apr 14, 5 PM $ 188.07
-0.22%
$ 102 $ 669,269
Apr 14, 4 PM $ 188.48
+0.11%
$ 103 $ 669,245
Apr 14, 3 PM $ 188.4
+0.88%
$ 102 $ 669,851
Apr 14, 2 PM $ 186.8
-0.17%
$ 102 $ 670,776
Apr 14, 1 PM $ 186.69
-0.52%
$ 102 $ 671,337
Apr 14, 12 PM $ 187.68
+0.21%
$ 102 $ 670,171