Albemarle (Ondo Tokenized) Historical Data

ALBon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 198.29
+0.18%
$ 108 $ 666,620
Apr 20, 1 PM $ 197.95
-0.29%
$ 108 $ 666,165
Apr 20, 12 PM $ 198.52
-0.23%
$ 108 $ 663,398
Apr 20, 11 AM $ 198.98
+0.07%
$ 108 $ 664,202
Apr 20, 10 AM $ 198.84
+0.31%
$ 108 $ 663,815
Apr 20, 9 AM $ 198.21
-0.10%
$ 108 $ 663,771
Apr 20, 8 AM $ 198.42
-0.11%
$ 108 $ 663,920
Apr 20, 7 AM $ 198.65
-0.37%
$ 108 $ 664,588
Apr 20, 6 AM $ 199.39
-0.17%
$ 108 $ 665,915
Apr 20, 5 AM $ 199.72
-0.13%
$ 109 $ 666,481
Apr 20, 4 AM $ 199.99
+0.05%
$ 109 $ 665,930
Apr 20, 3 AM $ 199.91
+0.62%
$ 109 $ 666,510
Apr 20, 2 AM $ 198.68
+0.25%
$ 108 $ 666,022
Apr 20, 1 AM $ 198.2
+1.79%
$ 108 $ 665,302
Apr 20, 12 AM $ 194.71
-2.14%
$ 106 $ 664,669
Apr 19, 11 PM $ 198.98
+0.42%
$ 108 $ 663,023
Apr 19, 10 PM $ 198.55
+0.06%
$ 108 $ 663,852
Apr 19, 9 PM $ 198.24
-0.01%
$ 108 $ 664,667
Apr 19, 8 PM $ 198.28
-0.68%
$ 108 $ 664,524
Apr 19, 7 PM $ 199.6
+0.19%
$ 109 $ 664,590
Apr 19, 6 PM $ 199.12
-0.13%
$ 108 $ 665,155
Apr 19, 5 PM $ 199.73
+0.16%
$ 109 $ 666,298
Apr 19, 4 PM $ 199.4
+0.38%
$ 108 $ 665,852
Apr 19, 3 PM $ 198.66
+0.25%
$ 108 $ 665,372
Apr 19, 2 PM $ 198.15
-0.83%
$ 108 $ 665,019
Apr 19, 1 PM $ 199.82
+0.44%
$ 109 $ 666,025
Apr 19, 12 PM $ 198.87
-0.14%
$ 108 $ 665,292
Apr 19, 11 AM $ 199.15
-0.30%
$ 108 $ 666,077
Apr 19, 10 AM $ 199.74
+0.07%
$ 109 $ 667,000
Apr 19, 9 AM $ 199.59
+0.01%
$ 109 $ 667,206
Apr 19, 8 AM $ 199.57
+0.74%
$ 109 $ 667,776
Apr 19, 7 AM $ 198.11
-0.43%
$ 108 $ 668,125
Apr 19, 6 AM $ 198.95
-0.01%
$ 108 $ 666,643
Apr 19, 5 AM $ 198.97
-0.16%
$ 108 $ 665,604
Apr 19, 4 AM $ 199.29
+0.55%
$ 108 $ 665,811
Apr 19, 3 AM $ 198.19
-0.04%
$ 108 $ 666,205
Apr 19, 2 AM $ 198.27
-0.60%
$ 108 $ 666,222
Apr 19, 1 AM $ 199.49
-0.04%
$ 109 $ 665,845
Apr 19, 12 AM $ 199.56
-0.11%
$ 109 $ 666,135
Apr 18, 11 PM $ 199.77
+0.12%
$ 109 $ 666,979
Apr 18, 10 PM $ 199.53
+0.12%
$ 109 $ 666,948
Apr 18, 9 PM $ 199.05
-0.13%
$ 108 $ 665,798
Apr 18, 8 PM $ 199.32
-0.19%
$ 108 $ 665,129
Apr 18, 7 PM $ 198.26
-0.20%
$ 108 $ 664,945
Apr 18, 6 PM $ 198.66
+0.16%
$ 108 $ 666,515
Apr 18, 5 PM $ 198.25
-0.15%
$ 108 $ 665,410
Apr 18, 4 PM $ 198.21
-0.29%
$ 108 $ 666,713
Apr 18, 3 PM $ 198.96
+0.30%
$ 108 $ 666,215
Apr 18, 2 PM $ 198.43
+0.07%
$ 108 $ 666,774
Apr 18, 1 PM $ 198.26
-0.71%
$ 108 $ 668,415