Albemarle (Ondo Tokenized) Historical Data

ALBon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 167.17
+1.45%
$ 91 $ 674,430
Jun 12, 12 PM $ 164.78
-0.75%
$ 90 $ 673,417
Jun 12, 11 AM $ 166.01
+1.65%
$ 90 $ 673,246
Jun 12, 10 AM $ 163.33
+0.38%
$ 89 $ 672,233
Jun 12, 9 AM $ 162.83
+0.13%
$ 89 $ 671,528
Jun 12, 8 AM $ 162.61
+1.12%
$ 88 $ 671,252
Jun 12, 7 AM $ 160.81
+0.56%
$ 87 $ 670,311
Jun 12, 6 AM $ 160.15
+0.25%
$ 87 $ 669,307
Jun 12, 5 AM $ 159.93
-0.47%
$ 87 $ 670,938
Jun 12, 4 AM $ 160.69
+0.54%
$ 87 $ 672,656
Jun 12, 3 AM $ 159.96
-0.11%
$ 87 $ 671,889
Jun 12, 2 AM $ 160.09
+1.09%
$ 87 $ 672,865
Jun 12, 1 AM $ 158.43
+0.64%
$ 86 $ 672,568
Jun 12, 12 AM $ 158.18
-0.57%
$ 86 $ 672,170
Jun 11, 11 PM $ 158.86
+0.00%
$ 86 $ 668,738
Jun 11, 10 PM $ 158.88
+0.10%
$ 86 $ 669,217
Jun 11, 9 PM $ 158.71
-0.02%
$ 86 $ 669,805
Jun 11, 8 PM $ 159.33
+0.09%
$ 87 $ 669,590
Jun 11, 7 PM $ 159.1
+0.21%
$ 87 $ 669,909
Jun 11, 6 PM $ 158.77
-0.36%
$ 86 $ 670,910
Jun 11, 5 PM $ 159.21
+0.66%
$ 87 $ 670,313
Jun 11, 4 PM $ 158.51
+1.41%
$ 86 $ 669,689
Jun 11, 3 PM $ 156.29
-0.28%
$ 85 $ 668,729
Jun 11, 2 PM $ 156.48
+1.51%
$ 85 $ 668,611
Jun 11, 1 PM $ 154.08
+2.11%
$ 84 $ 668,691
Jun 11, 12 PM $ 150.9
+0.01%
$ 82 $ 667,058
Jun 11, 11 AM $ 150.89
-0.85%
$ 82 $ 667,033
Jun 11, 10 AM $ 152.19
+0.24%
$ 83 $ 668,942
Jun 11, 9 AM $ 151.85
-0.34%
$ 83 $ 670,069
Jun 11, 8 AM $ 152.37
+0.13%
$ 83 $ 671,506
Jun 11, 7 AM $ 152.17
-0.15%
$ 83 $ 671,435
Jun 11, 6 AM $ 151.46
+0.48%
$ 82 $ 671,996
Jun 11, 5 AM $ 150.74
+1.97%
$ 82 $ 670,313
Jun 11, 4 AM $ 147.8
-0.01%
$ 80 $ 668,637
Jun 11, 3 AM $ 147.82
+0.11%
$ 80 $ 670,050
Jun 11, 2 AM $ 147.66
+0.09%
$ 80 $ 669,900
Jun 11, 1 AM $ 147.53
+0.51%
$ 80 $ 669,313
Jun 11, 12 AM $ 146.79
+0.07%
$ 80 $ 669,311
Jun 10, 11 PM $ 146.68
-0.24%
$ 80 $ 671,086
Jun 10, 10 PM $ 147.19
-0.86%
$ 80 $ 670,936
Jun 10, 9 PM $ 148.46
+0.27%
$ 81 $ 670,113
Jun 10, 8 PM $ 148.06
+0.00%
$ 81 $ 670,240
Jun 10, 7 PM $ 148.19
-0.59%
$ 81 $ 670,537
Jun 10, 6 PM $ 149.08
+0.17%
$ 81 $ 669,897
Jun 10, 5 PM $ 148.83
+0.64%
$ 81 $ 670,082
Jun 10, 4 PM $ 147.87
+0.12%
$ 80 $ 671,473
Jun 10, 3 PM $ 147.66
-0.91%
$ 80 $ 672,274
Jun 10, 2 PM $ 149.01
-1.01%
$ 81 $ 674,416
Jun 10, 1 PM $ 150.54
+0.19%
$ 82 $ 674,622
Jun 10, 12 PM $ 150.06
-0.34%
$ 82 $ 678,843