Albemarle (Ondo Tokenized) Historical Data

ALBon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 192.11
-0.13%
$ 104 $ 668,494
Apr 22, 2 PM $ 192.55
-2.11%
$ 105 $ 669,065
Apr 22, 1 PM $ 196.85
-1.29%
$ 107 $ 669,059
Apr 22, 12 PM $ 199.26
-0.01%
$ 108 $ 668,858
Apr 22, 11 AM $ 199.37
+0.27%
$ 108 $ 669,200
Apr 22, 10 AM $ 198.83
-0.04%
$ 108 $ 668,806
Apr 22, 9 AM $ 198.92
+0.05%
$ 108 $ 669,334
Apr 22, 8 AM $ 198.79
-0.40%
$ 108 $ 668,966
Apr 22, 7 AM $ 199.55
+0.19%
$ 109 $ 670,259
Apr 22, 6 AM $ 199.18
-0.22%
$ 108 $ 670,542
Apr 22, 5 AM $ 199.63
+0.91%
$ 109 $ 669,958
Apr 22, 4 AM $ 197.84
+0.04%
$ 108 $ 670,108
Apr 22, 3 AM $ 197.77
+0.54%
$ 108 $ 670,433
Apr 22, 2 AM $ 196.7
-0.72%
$ 107 $ 670,763
Apr 22, 1 AM $ 198.12
+0.05%
$ 108 $ 670,208
Apr 22, 12 AM $ 198.02
+0.26%
$ 108 $ 670,148
Apr 21, 11 PM $ 197.53
-0.25%
$ 107 $ 669,677
Apr 21, 10 PM $ 198.01
+0.10%
$ 108 $ 669,969
Apr 21, 9 PM $ 197.82
+0.15%
$ 108 $ 670,116
Apr 21, 8 PM $ 197.53
-0.16%
$ 107 $ 669,014
Apr 21, 7 PM $ 197.76
+0.17%
$ 108 $ 669,419
Apr 21, 6 PM $ 197.43
+0.57%
$ 107 $ 670,072
Apr 21, 5 PM $ 195.77
-0.03%
$ 106 $ 668,522
Apr 21, 4 PM $ 196.17
+0.01%
$ 107 $ 669,258
Apr 21, 3 PM $ 196.1
-0.48%
$ 107 $ 670,475
Apr 21, 2 PM $ 197.69
+1.65%
$ 108 $ 670,083
Apr 21, 1 PM $ 194.76
-0.38%
$ 106 $ 669,561
Apr 21, 12 PM $ 195.5
+0.08%
$ 106 $ 671,463
Apr 21, 11 AM $ 195.17
+0.94%
$ 106 $ 670,740
Apr 21, 10 AM $ 193.03
-0.04%
$ 105 $ 670,226
Apr 21, 9 AM $ 193.09
+0.57%
$ 105 $ 669,955
Apr 21, 8 AM $ 191.97
-1.63%
$ 104 $ 669,148
Apr 21, 7 AM $ 195.13
-0.64%
$ 106 $ 667,559
Apr 21, 6 AM $ 196.38
-0.13%
$ 107 $ 667,181
Apr 21, 5 AM $ 196.63
+0.17%
$ 107 $ 667,520
Apr 21, 4 AM $ 196.3
+0.04%
$ 107 $ 667,106
Apr 21, 3 AM $ 196.22
+0.24%
$ 107 $ 666,792
Apr 21, 2 AM $ 195.4
-0.05%
$ 106 $ 666,864
Apr 21, 1 AM $ 195.28
+0.44%
$ 106 $ 667,415
Apr 21, 12 AM $ 194.31
-0.62%
$ 106 $ 667,925
Apr 20, 11 PM $ 195.31
-0.40%
$ 106 $ 669,581
Apr 20, 10 PM $ 196.08
+0.17%
$ 107 $ 668,579
Apr 20, 9 PM $ 195.9
+0.24%
$ 107 $ 667,925
Apr 20, 8 PM $ 195.4
+0.29%
$ 106 $ 669,095
Apr 20, 7 PM $ 195.57
-0.98%
$ 106 $ 668,271
Apr 20, 6 PM $ 196.94
+0.32%
$ 107 $ 666,658
Apr 20, 5 PM $ 196.25
+0.00%
$ 107 $ 667,551
Apr 20, 4 PM $ 196.56
+0.12%
$ 107 $ 667,179
Apr 20, 3 PM $ 196.55
-0.78%
$ 107 $ 666,779
Apr 20, 2 PM $ 198.29
+0.18%
$ 108 $ 666,620