Albemarle (Ondo Tokenized) Historical Data

ALBon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 187.73
-0.44%
$ 102 $ 678,766
Apr 24, 3 PM $ 188.99
-0.43%
$ 103 $ 679,330
Apr 24, 2 PM $ 190.26
+1.50%
$ 103 $ 678,836
Apr 24, 1 PM $ 187.44
-1.65%
$ 102 $ 676,982
Apr 24, 12 PM $ 190.58
+0.02%
$ 104 $ 673,479
Apr 24, 11 AM $ 191.7
-0.34%
$ 104 $ 673,474
Apr 24, 10 AM $ 192.33
-1.60%
$ 105 $ 672,962
Apr 24, 9 AM $ 195.5
-1.13%
$ 106 $ 671,340
Apr 24, 8 AM $ 197.71
-1.33%
$ 108 $ 670,605
Apr 24, 7 AM $ 200.38
+0.03%
$ 109 $ 671,342
Apr 24, 6 AM $ 200.29
+1.61%
$ 109 $ 671,663
Apr 24, 5 AM $ 197.09
+2.18%
$ 107 $ 671,473
Apr 24, 4 AM $ 192.63
-0.05%
$ 105 $ 669,361
Apr 24, 3 AM $ 192.97
-0.03%
$ 105 $ 669,966
Apr 24, 2 AM $ 193.05
+0.64%
$ 105 $ 670,581
Apr 24, 1 AM $ 191.54
+0.45%
$ 104 $ 669,259
Apr 24, 12 AM $ 190.7
-0.10%
$ 104 $ 670,556
Apr 23, 11 PM $ 191.04
-0.59%
$ 104 $ 671,459
Apr 23, 10 PM $ 192.39
+0.06%
$ 105 $ 671,855
Apr 23, 9 PM $ 191.98
+0.45%
$ 104 $ 672,507
Apr 23, 8 PM $ 191.25
-0.46%
$ 104 $ 672,526
Apr 23, 7 PM $ 192.27
+0.47%
$ 105 $ 672,106
Apr 23, 6 PM $ 191.39
+0.77%
$ 104 $ 672,548
Apr 23, 5 PM $ 189.87
-0.63%
$ 103 $ 672,130
Apr 23, 4 PM $ 191.06
-0.66%
$ 104 $ 671,155
Apr 23, 3 PM $ 192.33
-0.11%
$ 105 $ 671,401
Apr 23, 2 PM $ 192.55
-0.52%
$ 105 $ 671,669
Apr 23, 1 PM $ 193.6
-0.19%
$ 105 $ 672,769
Apr 23, 12 PM $ 193.95
-0.06%
$ 105 $ 673,977
Apr 23, 11 AM $ 194.07
-0.15%
$ 106 $ 673,144
Apr 23, 10 AM $ 194.35
-0.38%
$ 106 $ 673,647
Apr 23, 9 AM $ 195.08
+1.39%
$ 106 $ 673,126
Apr 23, 8 AM $ 192.4
-0.30%
$ 105 $ 673,185
Apr 23, 7 AM $ 192.92
+0.91%
$ 105 $ 671,651
Apr 23, 6 AM $ 191.16
-0.08%
$ 104 $ 671,189
Apr 23, 5 AM $ 191.31
+0.00%
$ 104 $ 670,442
Apr 23, 4 AM $ 191.19
-0.12%
$ 104 $ 671,564
Apr 23, 3 AM $ 191.57
-0.74%
$ 104 $ 671,617
Apr 23, 2 AM $ 193.04
+0.04%
$ 105 $ 671,291
Apr 23, 1 AM $ 193.33
-1.72%
$ 105 $ 672,213
Apr 23, 12 AM $ 196.78
+1.50%
$ 107 $ 671,244
Apr 22, 11 PM $ 193.77
+0.13%
$ 105 $ 669,769
Apr 22, 10 PM $ 193.47
-0.19%
$ 105 $ 669,045
Apr 22, 9 PM $ 193.84
+0.13%
$ 105 $ 669,788
Apr 22, 8 PM $ 193.42
-0.43%
$ 105 $ 669,838
Apr 22, 7 PM $ 194.23
+0.40%
$ 106 $ 669,618
Apr 22, 6 PM $ 193.45
+1.04%
$ 105 $ 670,220
Apr 22, 5 PM $ 192.09
+1.19%
$ 104 $ 670,433
Apr 22, 4 PM $ 189.83
-1.25%
$ 103 $ 669,655
Apr 22, 3 PM $ 192.11
-0.13%
$ 104 $ 668,494