Albemarle (Ondo Tokenized) Historical Data

ALBon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 188.32
+0.43%
$ 102 $ 661,877
Apr 26, 4 PM $ 187.64
+0.18%
$ 102 $ 660,649
Apr 26, 3 PM $ 187.31
+0.07%
$ 102 $ 660,882
Apr 26, 2 PM $ 187.42
-0.09%
$ 102 $ 660,312
Apr 26, 1 PM $ 187.28
-0.05%
$ 102 $ 661,252
Apr 26, 12 PM $ 187.36
+0.03%
$ 102 $ 660,507
Apr 26, 11 AM $ 187.29
-0.63%
$ 102 $ 660,292
Apr 26, 10 AM $ 188.47
+0.61%
$ 103 $ 659,657
Apr 26, 9 AM $ 187.27
-0.03%
$ 102 $ 659,358
Apr 26, 8 AM $ 187.6
+0.01%
$ 102 $ 658,720
Apr 26, 7 AM $ 187.57
-0.25%
$ 102 $ 658,946
Apr 26, 6 AM $ 188.05
-0.27%
$ 102 $ 660,116
Apr 26, 5 AM $ 188.57
+0.65%
$ 103 $ 660,287
Apr 26, 4 AM $ 187.35
-0.19%
$ 102 $ 659,505
Apr 26, 3 AM $ 187.71
+0.28%
$ 102 $ 659,171
Apr 26, 2 AM $ 187.19
-0.70%
$ 102 $ 659,521
Apr 26, 1 AM $ 188.5
+0.10%
$ 103 $ 660,094
Apr 26, 12 AM $ 188.32
+0.61%
$ 102 $ 660,383
Apr 25, 11 PM $ 187.18
-0.35%
$ 102 $ 660,234
Apr 25, 10 PM $ 187.84
+0.30%
$ 102 $ 660,008
Apr 25, 9 PM $ 187.29
-0.05%
$ 102 $ 659,830
Apr 25, 8 PM $ 187.37
-0.02%
$ 102 $ 658,650
Apr 25, 7 PM $ 187.42
-0.32%
$ 102 $ 658,784
Apr 25, 6 PM $ 188.03
-0.20%
$ 102 $ 659,380
Apr 25, 5 PM $ 188.4
+0.35%
$ 102 $ 659,578
Apr 25, 4 PM $ 187.74
-0.26%
$ 102 $ 659,888
Apr 25, 3 PM $ 187.88
+0.07%
$ 102 $ 659,708
Apr 25, 2 PM $ 187.71
+0.26%
$ 102 $ 660,822
Apr 25, 1 PM $ 187.22
-0.38%
$ 102 $ 662,424
Apr 25, 12 PM $ 188.15
+0.34%
$ 102 $ 666,439
Apr 25, 11 AM $ 187.33
-0.60%
$ 102 $ 666,420
Apr 25, 10 AM $ 188.4
+0.03%
$ 102 $ 668,081
Apr 25, 9 AM $ 188.44
+0.01%
$ 102 $ 669,540
Apr 25, 8 AM $ 187.42
+0.00%
$ 102 $ 671,075
Apr 25, 7 AM $ 187.28
-0.07%
$ 102 $ 671,716
Apr 25, 6 AM $ 188.12
+0.43%
$ 102 $ 671,109
Apr 25, 5 AM $ 187.17
-0.04%
$ 102 $ 672,468
Apr 25, 4 AM $ 187.35
+0.02%
$ 102 $ 673,497
Apr 25, 3 AM $ 187.43
-0.37%
$ 102 $ 673,631
Apr 25, 2 AM $ 188.22
-0.13%
$ 102 $ 673,175
Apr 25, 1 AM $ 188.51
-0.02%
$ 103 $ 673,584
Apr 25, 12 AM $ 188.44
-0.02%
$ 102 $ 674,020
Apr 24, 11 PM $ 188.02
-0.26%
$ 102 $ 674,625
Apr 24, 10 PM $ 188.35
+0.59%
$ 102 $ 675,119
Apr 24, 9 PM $ 187.21
-0.37%
$ 102 $ 675,007
Apr 24, 8 PM $ 187.9
+0.20%
$ 102 $ 676,310
Apr 24, 7 PM $ 187.27
-0.50%
$ 102 $ 676,630
Apr 24, 6 PM $ 188.37
-0.10%
$ 102 $ 675,754
Apr 24, 5 PM $ 187.58
+0.00%
$ 102 $ 676,833
Apr 24, 4 PM $ 187.73
-0.44%
$ 102 $ 678,766