Albemarle (Ondo Tokenized) Historical Data

ALBon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 188.85
+0.75%
$ 103 $ 671,876
Apr 28, 5 PM $ 187.23
+0.58%
$ 102 $ 672,914
Apr 28, 4 PM $ 186.09
+0.04%
$ 101 $ 670,766
Apr 28, 3 PM $ 186.2
+0.21%
$ 101 $ 672,147
Apr 28, 2 PM $ 185.91
-2.97%
$ 101 $ 673,194
Apr 28, 1 PM $ 192.1
-2.80%
$ 104 $ 671,650
Apr 28, 12 PM $ 197.65
-0.50%
$ 108 $ 671,410
Apr 28, 11 AM $ 198.65
-0.89%
$ 108 $ 670,358
Apr 28, 10 AM $ 200.42
+0.00%
$ 109 $ 669,794
Apr 28, 9 AM $ 200.52
+0.02%
$ 109 $ 670,665
Apr 28, 8 AM $ 200.38
-0.36%
$ 109 $ 670,359
Apr 28, 7 AM $ 200.89
+0.58%
$ 109 $ 671,495
Apr 28, 6 AM $ 199.79
-0.08%
$ 109 $ 671,801
Apr 28, 5 AM $ 199.94
-0.07%
$ 109 $ 670,899
Apr 28, 4 AM $ 199.95
-0.41%
$ 109 $ 670,848
Apr 28, 3 AM $ 201.05
+0.67%
$ 109 $ 672,169
Apr 28, 2 AM $ 199.74
-0.21%
$ 109 $ 671,496
Apr 28, 1 AM $ 200.11
-0.54%
$ 109 $ 671,688
Apr 28, 12 AM $ 201.06
+0.07%
$ 109 $ 671,803
Apr 27, 11 PM $ 201.07
+0.89%
$ 109 $ 671,068
Apr 27, 10 PM $ 199.48
+0.03%
$ 109 $ 671,144
Apr 27, 9 PM $ 199.57
+0.10%
$ 109 $ 671,552
Apr 27, 8 PM $ 199.29
-0.07%
$ 108 $ 671,378
Apr 27, 7 PM $ 199.62
+0.74%
$ 109 $ 671,880
Apr 27, 6 PM $ 198.17
+0.50%
$ 108 $ 671,623
Apr 27, 5 PM $ 197.29
+0.38%
$ 107 $ 671,210
Apr 27, 4 PM $ 195.79
+0.74%
$ 106 $ 672,076
Apr 27, 3 PM $ 194.07
+0.68%
$ 106 $ 670,938
Apr 27, 2 PM $ 191.94
+1.45%
$ 104 $ 670,486
Apr 27, 1 PM $ 187.85
-0.68%
$ 102 $ 669,119
Apr 27, 12 PM $ 189.72
+0.28%
$ 103 $ 666,357
Apr 27, 11 AM $ 189.32
+0.00%
$ 103 $ 667,562
Apr 27, 10 AM $ 188.79
+0.18%
$ 103 $ 667,534
Apr 27, 9 AM $ 188.45
-0.27%
$ 103 $ 667,293
Apr 27, 8 AM $ 188.96
-0.18%
$ 103 $ 668,200
Apr 27, 7 AM $ 189.11
+0.31%
$ 103 $ 666,810
Apr 27, 6 AM $ 188.38
-0.31%
$ 102 $ 666,295
Apr 27, 5 AM $ 188.74
-0.15%
$ 103 $ 665,849
Apr 27, 4 AM $ 189.15
+0.20%
$ 103 $ 665,745
Apr 27, 3 AM $ 188.81
+0.35%
$ 103 $ 664,733
Apr 27, 2 AM $ 188.12
-0.45%
$ 102 $ 665,356
Apr 27, 1 AM $ 188.87
-0.14%
$ 103 $ 663,979
Apr 27, 12 AM $ 188.1
-0.15%
$ 102 $ 662,957
Apr 26, 11 PM $ 188.24
+0.54%
$ 102 $ 662,877
Apr 26, 10 PM $ 187.33
-0.09%
$ 102 $ 663,079
Apr 26, 9 PM $ 187.18
-0.03%
$ 102 $ 662,788
Apr 26, 8 PM $ 187.35
-0.61%
$ 102 $ 662,582
Apr 26, 7 PM $ 188.48
+0.49%
$ 103 $ 662,235
Apr 26, 6 PM $ 187.52
+0.05%
$ 102 $ 662,250
Apr 26, 5 PM $ 188.32
+0.43%
$ 102 $ 661,877