Albemarle (Ondo Tokenized) Historical Data

ALBon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 196.97
+0.66%
$ 107 $ 669,564
Apr 30, 5 PM $ 195.85
+0.14%
$ 107 $ 668,793
Apr 30, 4 PM $ 195.36
-0.15%
$ 106 $ 669,978
Apr 30, 3 PM $ 195.27
+1.29%
$ 106 $ 669,870
Apr 30, 2 PM $ 192.9
-0.98%
$ 105 $ 667,846
Apr 30, 1 PM $ 194.81
+1.16%
$ 106 $ 669,110
Apr 30, 12 PM $ 192.23
-0.02%
$ 105 $ 668,770
Apr 30, 11 AM $ 191.95
+0.33%
$ 104 $ 667,891
Apr 30, 10 AM $ 191.44
+0.00%
$ 104 $ 668,921
Apr 30, 9 AM $ 191.44
+0.06%
$ 104 $ 668,565
Apr 30, 8 AM $ 191.33
-0.06%
$ 104 $ 668,718
Apr 30, 7 AM $ 191.44
+0.00%
$ 104 $ 667,195
Apr 30, 6 AM $ 191.39
-0.05%
$ 104 $ 667,473
Apr 30, 5 AM $ 191.49
+0.07%
$ 104 $ 667,236
Apr 30, 4 AM $ 191.55
+0.00%
$ 104 $ 667,567
Apr 30, 3 AM $ 191.37
+0.02%
$ 104 $ 666,800
Apr 30, 2 AM $ 191.5
+0.26%
$ 104 $ 666,672
Apr 30, 1 AM $ 190.87
+0.53%
$ 104 $ 667,148
Apr 30, 12 AM $ 189.48
-0.56%
$ 103 $ 666,282
Apr 29, 11 PM $ 190.51
-0.30%
$ 104 $ 666,461
Apr 29, 10 PM $ 190.18
-0.51%
$ 103 $ 666,588
Apr 29, 9 PM $ 191.11
+0.06%
$ 104 $ 665,803
Apr 29, 8 PM $ 191.09
+0.49%
$ 104 $ 666,060
Apr 29, 7 PM $ 190.83
+0.45%
$ 104 $ 665,983
Apr 29, 6 PM $ 189.95
-0.61%
$ 103 $ 666,441
Apr 29, 5 PM $ 191.17
+0.34%
$ 104 $ 667,450
Apr 29, 4 PM $ 190.64
+0.28%
$ 104 $ 667,324
Apr 29, 3 PM $ 190.12
-0.15%
$ 103 $ 667,626
Apr 29, 2 PM $ 190.42
+0.85%
$ 104 $ 667,661
Apr 29, 1 PM $ 188.82
-2.07%
$ 103 $ 667,747
Apr 29, 12 PM $ 192.76
-0.31%
$ 105 $ 670,168
Apr 29, 11 AM $ 193.43
+0.08%
$ 105 $ 671,071
Apr 29, 10 AM $ 193.27
+0.22%
$ 105 $ 671,378
Apr 29, 9 AM $ 192.9
-0.03%
$ 105 $ 670,920
Apr 29, 8 AM $ 192.94
+0.46%
$ 105 $ 670,927
Apr 29, 7 AM $ 191.2
-0.05%
$ 104 $ 671,748
Apr 29, 6 AM $ 191.23
+0.09%
$ 104 $ 671,485
Apr 29, 5 AM $ 190.62
+0.67%
$ 104 $ 672,409
Apr 29, 4 AM $ 189.26
+0.05%
$ 103 $ 672,181
Apr 29, 3 AM $ 190.1
+0.48%
$ 103 $ 671,903
Apr 29, 2 AM $ 189.33
-0.03%
$ 103 $ 671,933
Apr 29, 1 AM $ 189.43
+0.04%
$ 103 $ 671,813
Apr 29, 12 AM $ 189.22
+1.57%
$ 103 $ 672,812
Apr 28, 11 PM $ 186.42
-0.51%
$ 101 $ 672,597
Apr 28, 10 PM $ 187.39
-0.11%
$ 102 $ 672,317
Apr 28, 9 PM $ 187.57
+0.70%
$ 102 $ 672,352
Apr 28, 8 PM $ 186.07
-1.26%
$ 101 $ 672,725
Apr 28, 7 PM $ 188.96
+0.24%
$ 103 $ 672,015
Apr 28, 6 PM $ 188.85
+0.75%
$ 103 $ 671,876
Apr 28, 5 PM $ 187.23
+0.58%
$ 102 $ 672,914