Albemarle (Ondo Tokenized) Historical Data

ALBon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 192.74
+0.17%
$ 105 $ 660,863
May 2, 6 PM $ 192.56
-0.17%
$ 105 $ 660,533
May 2, 5 PM $ 192.89
+0.29%
$ 105 $ 659,947
May 2, 4 PM $ 192.5
-0.11%
$ 105 $ 661,082
May 2, 3 PM $ 192.4
-0.26%
$ 105 $ 662,111
May 2, 2 PM $ 192.69
+0.21%
$ 105 $ 662,342
May 2, 1 PM $ 192.4
+0.00%
$ 105 $ 661,949
May 2, 12 PM $ 192.45
+0.02%
$ 105 $ 663,884
May 2, 11 AM $ 192.68
-0.01%
$ 105 $ 664,342
May 2, 10 AM $ 192.75
+0.21%
$ 105 $ 664,216
May 2, 9 AM $ 192.34
-0.31%
$ 105 $ 663,757
May 2, 8 AM $ 192.95
+0.11%
$ 105 $ 664,635
May 2, 7 AM $ 192.65
-0.09%
$ 105 $ 665,180
May 2, 6 AM $ 192.82
-0.06%
$ 105 $ 664,767
May 2, 5 AM $ 192.91
+0.14%
$ 105 $ 664,982
May 2, 4 AM $ 192.8
+0.19%
$ 105 $ 665,725
May 2, 3 AM $ 192.48
-0.14%
$ 105 $ 665,813
May 2, 2 AM $ 193.01
+0.15%
$ 105 $ 665,761
May 2, 1 AM $ 192.62
-0.20%
$ 105 $ 665,257
May 2, 12 AM $ 192.97
+0.16%
$ 105 $ 665,299
May 1, 11 PM $ 192.67
+0.15%
$ 105 $ 664,523
May 1, 10 PM $ 192.37
+0.02%
$ 105 $ 664,065
May 1, 9 PM $ 192.38
-0.04%
$ 105 $ 664,219
May 1, 8 PM $ 192.45
-0.40%
$ 105 $ 664,048
May 1, 7 PM $ 193.22
+0.12%
$ 105 $ 664,119
May 1, 6 PM $ 192.99
-0.32%
$ 105 $ 664,372
May 1, 5 PM $ 193.61
+0.62%
$ 105 $ 664,357
May 1, 4 PM $ 192.36
-0.25%
$ 105 $ 663,146
May 1, 3 PM $ 192.97
+0.86%
$ 105 $ 662,774
May 1, 2 PM $ 191.32
-0.72%
$ 104 $ 664,697
May 1, 1 PM $ 192.62
-2.13%
$ 105 $ 664,993
May 1, 12 PM $ 196.87
-0.19%
$ 107 $ 664,814
May 1, 11 AM $ 197.28
+0.08%
$ 107 $ 664,869
May 1, 10 AM $ 196.13
-0.47%
$ 107 $ 663,879
May 1, 9 AM $ 197.24
+0.21%
$ 107 $ 664,203
May 1, 8 AM $ 196.71
-0.08%
$ 107 $ 663,781
May 1, 7 AM $ 197.12
+0.68%
$ 107 $ 664,281
May 1, 6 AM $ 195.93
-0.21%
$ 107 $ 664,707
May 1, 5 AM $ 196.56
+0.37%
$ 107 $ 664,935
May 1, 4 AM $ 195.81
-0.73%
$ 107 $ 664,718
May 1, 3 AM $ 197.09
+0.30%
$ 107 $ 665,178
May 1, 2 AM $ 196.61
+0.33%
$ 107 $ 666,184
May 1, 1 AM $ 195.78
-0.49%
$ 106 $ 666,871
May 1, 12 AM $ 197
+0.11%
$ 107 $ 667,675
Apr 30, 11 PM $ 196.31
-0.09%
$ 107 $ 669,448
Apr 30, 10 PM $ 196.3
-0.46%
$ 107 $ 669,483
Apr 30, 9 PM $ 197.21
+0.14%
$ 107 $ 669,773
Apr 30, 8 PM $ 197.1
-0.01%
$ 107 $ 669,861
Apr 30, 7 PM $ 197.16
+0.06%
$ 107 $ 669,662
Apr 30, 6 PM $ 196.97
+0.66%
$ 107 $ 669,564