Albemarle (Ondo Tokenized) Historical Data

ALBon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 190.8
-0.01%
$ 104 $ 666,823
May 4, 7 PM $ 190.88
+0.03%
$ 104 $ 667,441
May 4, 6 PM $ 190.48
-0.24%
$ 104 $ 667,355
May 4, 5 PM $ 190.97
+0.76%
$ 104 $ 667,176
May 4, 4 PM $ 190.12
-0.35%
$ 103 $ 667,518
May 4, 3 PM $ 191.46
-0.93%
$ 104 $ 666,371
May 4, 2 PM $ 193.28
+1.22%
$ 105 $ 665,856
May 4, 1 PM $ 190.09
-2.71%
$ 103 $ 666,039
May 4, 12 PM $ 195.28
-0.13%
$ 106 $ 662,739
May 4, 11 AM $ 195.56
+0.16%
$ 106 $ 664,026
May 4, 10 AM $ 195.32
-0.06%
$ 106 $ 664,578
May 4, 9 AM $ 195.45
+0.01%
$ 106 $ 664,403
May 4, 8 AM $ 195.53
+0.59%
$ 106 $ 663,913
May 4, 7 AM $ 194.57
+0.22%
$ 106 $ 662,998
May 4, 6 AM $ 194.15
-0.12%
$ 106 $ 663,833
May 4, 5 AM $ 194.41
-0.02%
$ 106 $ 664,028
May 4, 4 AM $ 194.6
+0.22%
$ 106 $ 664,640
May 4, 3 AM $ 194.19
-0.06%
$ 106 $ 665,289
May 4, 2 AM $ 194.31
+0.02%
$ 106 $ 666,111
May 4, 1 AM $ 194.55
+0.69%
$ 106 $ 666,213
May 4, 12 AM $ 192.75
-0.06%
$ 105 $ 665,584
May 3, 11 PM $ 192.9
+0.01%
$ 105 $ 663,774
May 3, 10 PM $ 192.65
+0.08%
$ 105 $ 663,625
May 3, 9 PM $ 192.31
-0.32%
$ 105 $ 663,708
May 3, 8 PM $ 192.93
+0.13%
$ 105 $ 662,936
May 3, 7 PM $ 192.77
-0.09%
$ 105 $ 664,274
May 3, 6 PM $ 192.91
+0.27%
$ 105 $ 664,051
May 3, 5 PM $ 192.56
-0.24%
$ 105 $ 663,893
May 3, 4 PM $ 192.98
+0.05%
$ 105 $ 663,605
May 3, 3 PM $ 193
+0.13%
$ 105 $ 662,459
May 3, 2 PM $ 192.88
-0.04%
$ 105 $ 662,990
May 3, 1 PM $ 192.52
-0.09%
$ 105 $ 662,225
May 3, 12 PM $ 192.5
+0.04%
$ 105 $ 662,523
May 3, 11 AM $ 192.56
-0.26%
$ 105 $ 661,951
May 3, 10 AM $ 192.96
+0.25%
$ 105 $ 662,335
May 3, 9 AM $ 192.58
-0.16%
$ 105 $ 662,721
May 3, 8 AM $ 192.71
-0.04%
$ 105 $ 662,035
May 3, 7 AM $ 192.79
+0.20%
$ 105 $ 662,058
May 3, 6 AM $ 192.38
-0.01%
$ 105 $ 661,869
May 3, 5 AM $ 192.4
-0.07%
$ 105 $ 661,713
May 3, 4 AM $ 192.55
-0.23%
$ 105 $ 660,692
May 3, 3 AM $ 192.57
-0.25%
$ 105 $ 660,346
May 3, 2 AM $ 192.94
+0.15%
$ 105 $ 659,265
May 3, 1 AM $ 192.64
-0.08%
$ 105 $ 658,791
May 3, 12 AM $ 192.92
-0.02%
$ 105 $ 659,110
May 2, 11 PM $ 192.94
+0.14%
$ 105 $ 660,071
May 2, 10 PM $ 192.77
-0.01%
$ 105 $ 660,001
May 2, 9 PM $ 192.92
+0.05%
$ 105 $ 660,420
May 2, 8 PM $ 192.81
+0.19%
$ 105 $ 660,780
May 2, 7 PM $ 192.74
+0.17%
$ 105 $ 660,863