Albemarle (Ondo Tokenized) Historical Data

ALBon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 207.5
+6.94%
$ 113 $ 674,611
May 6, 7 PM $ 193.97
-0.12%
$ 106 $ 669,981
May 6, 6 PM $ 193.47
-0.77%
$ 105 $ 669,913
May 6, 5 PM $ 195.34
-0.60%
$ 106 $ 669,452
May 6, 4 PM $ 196.63
-0.41%
$ 107 $ 668,243
May 6, 3 PM $ 197.39
+1.64%
$ 107 $ 667,425
May 6, 2 PM $ 194.33
+0.37%
$ 106 $ 667,028
May 6, 1 PM $ 193.42
-4.78%
$ 105 $ 667,552
May 6, 12 PM $ 203.29
+0.56%
$ 111 $ 665,929
May 6, 11 AM $ 202.11
+0.30%
$ 110 $ 666,308
May 6, 10 AM $ 201.55
+0.02%
$ 110 $ 666,627
May 6, 9 AM $ 201.51
+0.31%
$ 110 $ 667,582
May 6, 8 AM $ 200.89
+1.38%
$ 109 $ 666,195
May 6, 7 AM $ 197.41
+0.56%
$ 107 $ 666,671
May 6, 6 AM $ 196.28
-0.30%
$ 107 $ 666,191
May 6, 5 AM $ 196.87
+0.36%
$ 107 $ 666,286
May 6, 4 AM $ 195.97
-0.16%
$ 107 $ 666,350
May 6, 3 AM $ 196.29
-0.31%
$ 107 $ 665,727
May 6, 2 AM $ 196.91
+0.66%
$ 107 $ 665,576
May 6, 1 AM $ 195.62
+0.33%
$ 106 $ 665,054
May 6, 12 AM $ 195.18
-0.02%
$ 106 $ 664,610
May 5, 11 PM $ 195.27
-0.40%
$ 106 $ 666,349
May 5, 10 PM $ 195.41
-0.35%
$ 106 $ 665,937
May 5, 9 PM $ 195.95
-0.05%
$ 107 $ 665,536
May 5, 8 PM $ 195.92
-0.09%
$ 107 $ 664,643
May 5, 7 PM $ 196.09
-0.06%
$ 107 $ 662,949
May 5, 6 PM $ 196.47
+0.28%
$ 107 $ 662,895
May 5, 5 PM $ 196.04
-0.15%
$ 107 $ 663,258
May 5, 4 PM $ 196.59
+0.29%
$ 107 $ 664,448
May 5, 3 PM $ 195.83
-0.58%
$ 107 $ 666,194
May 5, 2 PM $ 195.91
-0.38%
$ 107 $ 666,562
May 5, 1 PM $ 196.11
+1.49%
$ 107 $ 666,776
May 5, 12 PM $ 193.11
+0.31%
$ 105 $ 669,585
May 5, 11 AM $ 192.55
-0.37%
$ 105 $ 668,415
May 5, 10 AM $ 193.31
+0.04%
$ 105 $ 667,196
May 5, 9 AM $ 193.24
-0.02%
$ 105 $ 666,399
May 5, 8 AM $ 193.21
+0.03%
$ 105 $ 667,379
May 5, 7 AM $ 193.09
+0.27%
$ 105 $ 666,425
May 5, 6 AM $ 192.61
-0.36%
$ 105 $ 665,696
May 5, 5 AM $ 193.34
+0.02%
$ 105 $ 666,084
May 5, 4 AM $ 193.18
+0.31%
$ 105 $ 665,390
May 5, 3 AM $ 192.59
-0.38%
$ 105 $ 665,359
May 5, 2 AM $ 193.23
-0.01%
$ 105 $ 665,422
May 5, 1 AM $ 193.01
-0.17%
$ 105 $ 664,909
May 5, 12 AM $ 193.04
+1.09%
$ 105 $ 665,561
May 4, 11 PM $ 190.79
+0.03%
$ 104 $ 665,344
May 4, 10 PM $ 190.95
+0.25%
$ 104 $ 666,859
May 4, 9 PM $ 190.63
+0.05%
$ 104 $ 665,885
May 4, 8 PM $ 190.8
-0.01%
$ 104 $ 666,823
May 4, 7 PM $ 190.88
+0.03%
$ 104 $ 667,441