Albemarle (Ondo Tokenized) Historical Data

ALBon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 172
-0.41%
$ 94 $ 665,454
Jun 13, 12 PM $ 172.71
-0.30%
$ 94 $ 667,454
Jun 13, 11 AM $ 173.19
+0.73%
$ 94 $ 667,410
Jun 13, 10 AM $ 171.95
-0.71%
$ 94 $ 668,318
Jun 13, 9 AM $ 172.15
-0.01%
$ 94 $ 668,585
Jun 13, 8 AM $ 172.53
-0.34%
$ 94 $ 669,336
Jun 13, 7 AM $ 173.24
+0.78%
$ 94 $ 670,266
Jun 13, 6 AM $ 172.98
+0.03%
$ 94 $ 671,142
Jun 13, 5 AM $ 172.93
-0.14%
$ 94 $ 671,924
Jun 13, 4 AM $ 173.19
+0.26%
$ 94 $ 671,699
Jun 13, 3 AM $ 172.75
-0.11%
$ 94 $ 671,998
Jun 13, 2 AM $ 172.93
+0.12%
$ 94 $ 671,649
Jun 13, 1 AM $ 172.93
+0.60%
$ 94 $ 672,746
Jun 13, 12 AM $ 171.91
+0.01%
$ 94 $ 673,441
Jun 12, 11 PM $ 171.88
-0.20%
$ 93 $ 678,140
Jun 12, 10 PM $ 172.28
-0.41%
$ 94 $ 677,942
Jun 12, 9 PM $ 172.99
+0.67%
$ 94 $ 678,213
Jun 12, 8 PM $ 171.83
-0.12%
$ 93 $ 677,973
Jun 12, 7 PM $ 172.24
-1.09%
$ 94 $ 677,412
Jun 12, 6 PM $ 174.56
+0.59%
$ 95 $ 676,844
Jun 12, 5 PM $ 173.52
+1.32%
$ 94 $ 676,454
Jun 12, 4 PM $ 171.25
-0.42%
$ 93 $ 675,846
Jun 12, 3 PM $ 171.96
+1.40%
$ 94 $ 676,518
Jun 12, 2 PM $ 169.64
+0.84%
$ 92 $ 674,656
Jun 12, 1 PM $ 167.17
+1.45%
$ 91 $ 674,430
Jun 12, 12 PM $ 164.78
-0.75%
$ 90 $ 673,417
Jun 12, 11 AM $ 166.01
+1.65%
$ 90 $ 673,246
Jun 12, 10 AM $ 163.33
+0.38%
$ 89 $ 672,233
Jun 12, 9 AM $ 162.83
+0.13%
$ 89 $ 671,528
Jun 12, 8 AM $ 162.61
+1.12%
$ 88 $ 671,252
Jun 12, 7 AM $ 160.81
+0.56%
$ 87 $ 670,311
Jun 12, 6 AM $ 160.15
+0.25%
$ 87 $ 669,307
Jun 12, 5 AM $ 159.93
-0.47%
$ 87 $ 670,938
Jun 12, 4 AM $ 160.69
+0.54%
$ 87 $ 672,656
Jun 12, 3 AM $ 159.96
-0.11%
$ 87 $ 671,889
Jun 12, 2 AM $ 160.09
+1.09%
$ 87 $ 672,865
Jun 12, 1 AM $ 158.43
+0.64%
$ 86 $ 672,568
Jun 12, 12 AM $ 158.18
-0.57%
$ 86 $ 672,170
Jun 11, 11 PM $ 158.86
+0.00%
$ 86 $ 668,738
Jun 11, 10 PM $ 158.88
+0.10%
$ 86 $ 669,217
Jun 11, 9 PM $ 158.71
-0.02%
$ 86 $ 669,805
Jun 11, 8 PM $ 159.33
+0.09%
$ 87 $ 669,590
Jun 11, 7 PM $ 159.1
+0.21%
$ 87 $ 669,909
Jun 11, 6 PM $ 158.77
-0.36%
$ 86 $ 670,910
Jun 11, 5 PM $ 159.21
+0.66%
$ 87 $ 670,313
Jun 11, 4 PM $ 158.51
+1.41%
$ 86 $ 669,689
Jun 11, 3 PM $ 156.29
-0.28%
$ 85 $ 668,729
Jun 11, 2 PM $ 156.48
+1.51%
$ 85 $ 668,611
Jun 11, 1 PM $ 154.08
+2.11%
$ 84 $ 668,691
Jun 11, 12 PM $ 150.9
+0.01%
$ 82 $ 667,058