Albemarle (Ondo Tokenized) Historical Data

ALBon Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 206.45
+0.17%
$ 112 $ 672,149
May 12, 9 PM $ 206.05
-0.24%
$ 112 $ 672,301
May 12, 8 PM $ 206.78
+0.18%
$ 112 $ 672,099
May 12, 7 PM $ 206.17
+0.08%
$ 112 $ 674,181
May 12, 6 PM $ 206.66
+1.14%
$ 112 $ 674,803
May 12, 5 PM $ 203.77
+0.10%
$ 111 $ 674,220
May 12, 4 PM $ 203.58
-0.18%
$ 111 $ 673,664
May 12, 3 PM $ 203.93
-0.80%
$ 111 $ 673,753
May 12, 2 PM $ 205.79
+0.21%
$ 112 $ 672,640
May 12, 1 PM $ 206.65
-1.13%
$ 112 $ 671,272
May 12, 12 PM $ 209.16
+0.02%
$ 114 $ 672,449
May 12, 11 AM $ 209.45
-0.23%
$ 114 $ 672,830
May 12, 10 AM $ 209.58
+0.09%
$ 114 $ 672,517
May 12, 9 AM $ 209.38
-0.28%
$ 114 $ 671,881
May 12, 8 AM $ 209.78
+0.50%
$ 114 $ 673,206
May 12, 7 AM $ 208.98
+0.22%
$ 114 $ 671,255
May 12, 6 AM $ 208.24
-0.39%
$ 113 $ 670,437
May 12, 5 AM $ 209.05
-0.13%
$ 114 $ 670,041
May 12, 4 AM $ 209.33
+0.55%
$ 114 $ 670,240
May 12, 3 AM $ 208.08
-0.32%
$ 113 $ 670,618
May 12, 2 AM $ 208.55
-0.35%
$ 113 $ 670,115
May 12, 1 AM $ 209.25
-1.20%
$ 114 $ 669,797
May 12, 12 AM $ 211.8
+0.68%
$ 115 $ 669,401
May 11, 11 PM $ 210.36
-0.19%
$ 114 $ 670,979
May 11, 10 PM $ 210.75
+0.54%
$ 115 $ 670,370
May 11, 9 PM $ 209.33
-0.17%
$ 114 $ 670,915
May 11, 8 PM $ 209.76
-0.95%
$ 114 $ 670,840
May 11, 7 PM $ 211.77
-0.43%
$ 115 $ 670,339
May 11, 6 PM $ 212.73
+0.14%
$ 116 $ 670,133
May 11, 5 PM $ 212.67
-0.85%
$ 116 $ 669,056
May 11, 4 PM $ 214.7
-0.35%
$ 117 $ 669,526
May 11, 3 PM $ 215.45
-0.47%
$ 117 $ 669,311
May 11, 2 PM $ 216.47
+0.98%
$ 118 $ 669,137
May 11, 1 PM $ 214.38
+4.63%
$ 117 $ 669,203
May 11, 12 PM $ 204.95
-0.29%
$ 111 $ 664,503
May 11, 11 AM $ 205.61
+0.33%
$ 112 $ 664,990
May 11, 10 AM $ 204.94
-0.02%
$ 111 $ 665,687
May 11, 9 AM $ 205.28
+0.26%
$ 112 $ 665,681
May 11, 8 AM $ 204.77
+0.41%
$ 111 $ 664,494
May 11, 7 AM $ 203.93
+0.16%
$ 111 $ 664,585
May 11, 6 AM $ 203.58
+0.01%
$ 111 $ 665,513
May 11, 5 AM $ 203.57
-0.02%
$ 111 $ 666,381
May 11, 4 AM $ 203.62
+0.08%
$ 111 $ 665,400
May 11, 3 AM $ 203.45
+0.11%
$ 111 $ 665,669
May 11, 2 AM $ 203.06
-0.09%
$ 110 $ 666,775
May 11, 1 AM $ 203.23
-0.51%
$ 111 $ 666,820
May 11, 12 AM $ 204.26
-0.27%
$ 111 $ 667,068
May 10, 11 PM $ 205
+0.44%
$ 112 $ 665,542
May 10, 10 PM $ 204.12
-0.38%
$ 111 $ 666,727
May 10, 9 PM $ 205.03
+0.01%
$ 112 $ 665,834