Albemarle (Ondo Tokenized) Historical Data

ALBon Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 181.13
-0.05%
$ 99 $ 659,512
May 17, 12 AM $ 181.24
+0.01%
$ 99 $ 660,956
May 16, 11 PM $ 181.33
+0.20%
$ 99 $ 661,592
May 16, 10 PM $ 180.97
+0.21%
$ 98 $ 661,921
May 16, 9 PM $ 180.59
-0.01%
$ 98 $ 662,016
May 16, 8 PM $ 180.61
-0.07%
$ 98 $ 662,096
May 16, 7 PM $ 181.35
+0.24%
$ 99 $ 662,049
May 16, 6 PM $ 180.92
-0.22%
$ 98 $ 662,473
May 16, 5 PM $ 181.32
+0.37%
$ 99 $ 661,992
May 16, 4 PM $ 180.64
-0.13%
$ 98 $ 662,180
May 16, 3 PM $ 180.88
-0.23%
$ 98 $ 662,999
May 16, 2 PM $ 181.03
+0.22%
$ 98 $ 662,700
May 16, 1 PM $ 180.67
-0.01%
$ 98 $ 663,271
May 16, 12 PM $ 180.68
-0.10%
$ 98 $ 665,066
May 16, 11 AM $ 180.86
-0.22%
$ 98 $ 664,180
May 16, 10 AM $ 181.23
+0.36%
$ 99 $ 664,337
May 16, 9 AM $ 181.16
-0.01%
$ 99 $ 664,633
May 16, 8 AM $ 181.17
-0.10%
$ 99 $ 665,598
May 16, 7 AM $ 181.35
-0.03%
$ 99 $ 665,570
May 16, 6 AM $ 181.4
+0.38%
$ 99 $ 666,001
May 16, 5 AM $ 180.63
-0.34%
$ 98 $ 666,573
May 16, 4 AM $ 181.25
-0.03%
$ 99 $ 667,140
May 16, 3 AM $ 181.31
+0.28%
$ 99 $ 665,743
May 16, 2 AM $ 180.8
-0.14%
$ 98 $ 665,925
May 16, 1 AM $ 181.06
-0.10%
$ 98 $ 665,643
May 16, 12 AM $ 181.23
+0.32%
$ 99 $ 664,331
May 15, 11 PM $ 180.66
-0.15%
$ 98 $ 664,513
May 15, 10 PM $ 180.7
+0.00%
$ 98 $ 664,382
May 15, 9 PM $ 180.7
-0.39%
$ 98 $ 664,222
May 15, 8 PM $ 181.4
-0.05%
$ 99 $ 664,158
May 15, 7 PM $ 181.49
-0.43%
$ 99 $ 664,887
May 15, 6 PM $ 182.27
+0.06%
$ 99 $ 664,248
May 15, 5 PM $ 182.07
-0.45%
$ 99 $ 665,207
May 15, 4 PM $ 182.9
+0.02%
$ 99 $ 665,170
May 15, 3 PM $ 182.85
-0.48%
$ 99 $ 664,499
May 15, 2 PM $ 183.65
+0.32%
$ 100 $ 663,922
May 15, 1 PM $ 183.07
-2.09%
$ 100 $ 663,636
May 15, 12 PM $ 186.69
-0.45%
$ 102 $ 665,594
May 15, 11 AM $ 187.58
+0.15%
$ 102 $ 666,147
May 15, 10 AM $ 187.21
+0.17%
$ 102 $ 666,545
May 15, 9 AM $ 187.03
-0.40%
$ 102 $ 665,936
May 15, 8 AM $ 187.79
-1.09%
$ 102 $ 665,591
May 15, 7 AM $ 189.85
-0.10%
$ 103 $ 665,295
May 15, 6 AM $ 190.01
-0.25%
$ 103 $ 665,776
May 15, 5 AM $ 190.37
-1.02%
$ 104 $ 665,288
May 15, 4 AM $ 192.57
-0.10%
$ 105 $ 664,888
May 15, 3 AM $ 192.76
-0.26%
$ 105 $ 665,408
May 15, 2 AM $ 192.41
+0.06%
$ 105 $ 666,425
May 15, 1 AM $ 192.44
-0.01%
$ 105 $ 667,748
May 15, 12 AM $ 192.38
+0.90%
$ 105 $ 667,949