Albemarle (Ondo Tokenized) Historical Data

ALBon Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 169.67
-0.61%
$ 92 $ 675,405
May 21, 2 AM $ 170.71
+0.87%
$ 93 $ 676,054
May 21, 1 AM $ 169.12
-0.39%
$ 92 $ 675,528
May 21, 12 AM $ 169.68
+0.36%
$ 92 $ 675,179
May 20, 11 PM $ 169.08
-0.45%
$ 92 $ 663,959
May 20, 10 PM $ 169.85
+0.89%
$ 92 $ 664,567
May 20, 9 PM $ 168.38
-0.51%
$ 92 $ 664,248
May 20, 8 PM $ 169.24
-0.06%
$ 92 $ 665,022
May 20, 7 PM $ 169.34
-0.27%
$ 92 $ 665,603
May 20, 6 PM $ 169.8
+0.52%
$ 92 $ 665,261
May 20, 5 PM $ 168.91
+0.04%
$ 92 $ 665,787
May 20, 4 PM $ 168.85
-0.32%
$ 92 $ 665,661
May 20, 3 PM $ 169.38
+0.77%
$ 92 $ 666,249
May 20, 2 PM $ 168.09
-0.78%
$ 91 $ 665,761
May 20, 1 PM $ 169.41
-1.55%
$ 92 $ 666,909
May 20, 12 PM $ 172.08
+0.35%
$ 94 $ 669,022
May 20, 11 AM $ 171.38
+0.01%
$ 93 $ 669,008
May 20, 10 AM $ 171.36
-0.03%
$ 93 $ 668,875
May 20, 9 AM $ 171.41
+0.22%
$ 93 $ 669,482
May 20, 8 AM $ 171.14
+1.08%
$ 93 $ 670,662
May 20, 7 AM $ 169.32
+0.05%
$ 92 $ 668,557
May 20, 6 AM $ 169.25
+0.12%
$ 92 $ 668,408
May 20, 5 AM $ 169.27
+0.02%
$ 92 $ 669,486
May 20, 4 AM $ 169.24
+0.08%
$ 92 $ 669,483
May 20, 3 AM $ 169.1
-0.01%
$ 92 $ 670,848
May 20, 2 AM $ 169.11
-0.16%
$ 92 $ 671,054
May 20, 1 AM $ 169.38
+0.01%
$ 92 $ 671,905
May 20, 12 AM $ 169.36
+0.19%
$ 92 $ 670,640
May 19, 11 PM $ 169.04
-0.06%
$ 92 $ 670,186
May 19, 10 PM $ 169.05
+0.04%
$ 92 $ 669,389
May 19, 9 PM $ 168.99
-0.08%
$ 92 $ 669,426
May 19, 8 PM $ 169.13
-0.36%
$ 92 $ 668,548
May 19, 7 PM $ 169.73
-0.02%
$ 92 $ 668,206
May 19, 6 PM $ 169.76
+0.02%
$ 92 $ 669,323
May 19, 5 PM $ 169.77
+0.05%
$ 92 $ 670,011
May 19, 4 PM $ 169.69
+0.83%
$ 92 $ 669,829
May 19, 3 PM $ 168.28
+1.09%
$ 92 $ 669,311
May 19, 2 PM $ 166.54
-1.20%
$ 91 $ 669,275
May 19, 1 PM $ 168.56
-3.70%
$ 92 $ 669,158
May 19, 12 PM $ 175.02
-0.68%
$ 95 $ 668,197
May 19, 11 AM $ 176.22
-0.10%
$ 96 $ 668,751
May 19, 10 AM $ 176.4
+0.58%
$ 96 $ 669,823
May 19, 9 AM $ 175.38
-0.17%
$ 95 $ 669,826
May 19, 8 AM $ 175.67
+0.40%
$ 96 $ 669,085
May 19, 7 AM $ 174.97
+0.15%
$ 95 $ 670,121
May 19, 6 AM $ 174.71
-0.33%
$ 95 $ 670,985
May 19, 5 AM $ 175.3
-0.10%
$ 95 $ 670,818
May 19, 4 AM $ 175.47
+0.34%
$ 95 $ 670,445
May 19, 3 AM $ 174.71
-0.39%
$ 95 $ 669,605
May 19, 2 AM $ 175.39
-0.13%
$ 95 $ 668,727