Albemarle (Ondo Tokenized) Historical Data

ALBon Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 172.16
-0.40%
$ 94 $ 665,465
May 23, 3 AM $ 172.75
+0.49%
$ 94 $ 666,607
May 23, 2 AM $ 171.9
-0.14%
$ 94 $ 666,689
May 23, 1 AM $ 171.92
-0.09%
$ 94 $ 667,160
May 23, 12 AM $ 172.07
-0.45%
$ 94 $ 667,650
May 22, 11 PM $ 171.94
-0.46%
$ 94 $ 668,279
May 22, 10 PM $ 172.75
+0.05%
$ 94 $ 667,939
May 22, 9 PM $ 172.43
+0.20%
$ 94 $ 667,679
May 22, 8 PM $ 172.18
-0.09%
$ 94 $ 667,232
May 22, 7 PM $ 172.36
-0.16%
$ 94 $ 668,055
May 22, 6 PM $ 172.43
+0.26%
$ 94 $ 668,036
May 22, 5 PM $ 171.98
-0.40%
$ 94 $ 667,800
May 22, 4 PM $ 172.66
-0.02%
$ 94 $ 668,410
May 22, 3 PM $ 172.7
+0.34%
$ 94 $ 668,141
May 22, 2 PM $ 172.11
-1.45%
$ 94 $ 668,549
May 22, 1 PM $ 174.63
+1.29%
$ 95 $ 669,360
May 22, 12 PM $ 172.41
+0.64%
$ 94 $ 668,198
May 22, 11 AM $ 171.87
-0.43%
$ 93 $ 668,197
May 22, 10 AM $ 172.62
-0.12%
$ 94 $ 667,672
May 22, 9 AM $ 172.83
-0.03%
$ 94 $ 668,353
May 22, 8 AM $ 173.03
+0.25%
$ 94 $ 668,657
May 22, 7 AM $ 172.6
-0.16%
$ 94 $ 668,994
May 22, 6 AM $ 172.89
-0.12%
$ 94 $ 667,705
May 22, 5 AM $ 173.1
+0.39%
$ 94 $ 668,476
May 22, 4 AM $ 172.43
-0.06%
$ 94 $ 668,810
May 22, 3 AM $ 172.53
-0.28%
$ 94 $ 668,498
May 22, 2 AM $ 173.01
+0.40%
$ 94 $ 668,276
May 22, 1 AM $ 172.32
-0.44%
$ 94 $ 668,209
May 22, 12 AM $ 173.08
+1.22%
$ 94 $ 668,649
May 21, 11 PM $ 171
-0.07%
$ 93 $ 680,428
May 21, 10 PM $ 171.12
+0.27%
$ 93 $ 680,169
May 21, 9 PM $ 170.66
+0.80%
$ 93 $ 680,243
May 21, 8 PM $ 169.3
-0.35%
$ 92 $ 679,806
May 21, 7 PM $ 169.9
-0.42%
$ 92 $ 679,599
May 21, 6 PM $ 170.62
-0.11%
$ 93 $ 679,461
May 21, 5 PM $ 170.82
+0.60%
$ 93 $ 679,522
May 21, 4 PM $ 169.81
+0.23%
$ 92 $ 680,077
May 21, 3 PM $ 169.42
+0.12%
$ 92 $ 679,533
May 21, 2 PM $ 169.22
-0.04%
$ 92 $ 679,808
May 21, 1 PM $ 169.23
+0.00%
$ 92 $ 677,772
May 21, 12 PM $ 169.24
+0.39%
$ 92 $ 677,973
May 21, 11 AM $ 168.58
+0.29%
$ 92 $ 677,255
May 21, 10 AM $ 168.1
-0.22%
$ 91 $ 677,031
May 21, 9 AM $ 168.47
+0.11%
$ 92 $ 676,136
May 21, 8 AM $ 168.28
-0.54%
$ 92 $ 676,216
May 21, 7 AM $ 169.08
-0.06%
$ 92 $ 677,042
May 21, 6 AM $ 169.18
-0.30%
$ 92 $ 677,047
May 21, 5 AM $ 169.61
-0.10%
$ 92 $ 676,039
May 21, 4 AM $ 169.77
+0.05%
$ 92 $ 676,267
May 21, 3 AM $ 169.67
-0.61%
$ 92 $ 675,405