Albemarle (Ondo Tokenized) Historical Data

ALBon Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 172.29
-0.09%
$ 94 $ 660,465
May 25, 3 AM $ 172.45
+0.27%
$ 94 $ 659,975
May 25, 2 AM $ 171.97
-0.15%
$ 94 $ 660,839
May 25, 1 AM $ 172.24
+0.10%
$ 94 $ 662,356
May 25, 12 AM $ 172.07
-0.35%
$ 94 $ 663,610
May 24, 11 PM $ 172.65
+0.37%
$ 94 $ 663,906
May 24, 10 PM $ 172
-0.26%
$ 94 $ 664,054
May 24, 9 PM $ 172.55
+0.00%
$ 94 $ 664,720
May 24, 8 PM $ 172.54
+0.17%
$ 94 $ 665,398
May 24, 7 PM $ 172.24
-0.32%
$ 94 $ 665,643
May 24, 6 PM $ 172.78
-0.04%
$ 94 $ 665,047
May 24, 5 PM $ 172.85
+0.44%
$ 94 $ 665,544
May 24, 4 PM $ 171.89
-0.11%
$ 93 $ 666,194
May 24, 3 PM $ 172.16
+0.04%
$ 94 $ 666,020
May 24, 2 PM $ 172.07
-0.26%
$ 94 $ 667,351
May 24, 1 PM $ 172.54
+0.16%
$ 94 $ 667,921
May 24, 12 PM $ 172.35
-0.26%
$ 94 $ 667,922
May 24, 11 AM $ 172.72
-0.01%
$ 94 $ 668,067
May 24, 10 AM $ 172.74
-0.03%
$ 94 $ 668,659
May 24, 9 AM $ 172.75
-0.06%
$ 94 $ 668,885
May 24, 8 AM $ 172.86
+0.19%
$ 94 $ 668,303
May 24, 7 AM $ 172.53
-0.11%
$ 94 $ 668,047
May 24, 6 AM $ 172.48
+0.05%
$ 94 $ 668,434
May 24, 5 AM $ 172.4
-0.20%
$ 94 $ 668,233
May 24, 4 AM $ 172.74
+0.33%
$ 94 $ 668,716
May 24, 3 AM $ 172.17
+0.10%
$ 94 $ 667,816
May 24, 2 AM $ 172.06
-0.09%
$ 94 $ 667,464
May 24, 1 AM $ 172.21
+0.14%
$ 94 $ 666,352
May 24, 12 AM $ 171.98
-0.26%
$ 94 $ 665,562
May 23, 11 PM $ 172.44
+0.10%
$ 94 $ 664,863
May 23, 10 PM $ 172.27
+0.10%
$ 94 $ 664,929
May 23, 9 PM $ 172.11
-0.39%
$ 94 $ 664,623
May 23, 8 PM $ 172.79
+0.38%
$ 94 $ 664,127
May 23, 7 PM $ 172.12
-0.01%
$ 94 $ 663,695
May 23, 6 PM $ 172.14
-0.41%
$ 94 $ 663,514
May 23, 5 PM $ 172.69
+0.41%
$ 94 $ 662,658
May 23, 4 PM $ 171.9
-0.30%
$ 93 $ 661,903
May 23, 3 PM $ 172.25
-0.02%
$ 94 $ 662,509
May 23, 2 PM $ 171.98
-0.50%
$ 94 $ 662,312
May 23, 1 PM $ 172.84
+0.39%
$ 94 $ 663,052
May 23, 12 PM $ 172.28
-0.10%
$ 94 $ 664,992
May 23, 11 AM $ 172.45
+0.27%
$ 94 $ 665,633
May 23, 10 AM $ 172.04
-0.17%
$ 94 $ 665,697
May 23, 9 AM $ 172.42
+0.27%
$ 94 $ 664,619
May 23, 8 AM $ 172.04
+0.08%
$ 94 $ 665,017
May 23, 7 AM $ 172.09
+0.05%
$ 94 $ 665,489
May 23, 6 AM $ 172.01
-0.19%
$ 94 $ 665,987
May 23, 5 AM $ 172.16
-0.08%
$ 94 $ 665,555
May 23, 4 AM $ 172.16
-0.40%
$ 94 $ 665,465
May 23, 3 AM $ 172.75
+0.49%
$ 94 $ 666,607