Albemarle (Ondo Tokenized) Historical Data

ALBon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 177.51
-0.63%
$ 97 $ 661,948
May 29, 6 AM $ 178.64
-0.07%
$ 97 $ 662,409
May 29, 5 AM $ 178.67
+0.03%
$ 97 $ 662,372
May 29, 4 AM $ 178.6
+0.00%
$ 97 $ 663,119
May 29, 3 AM $ 178.59
-0.09%
$ 97 $ 663,249
May 29, 2 AM $ 178.72
+0.01%
$ 97 $ 663,441
May 29, 1 AM $ 178.71
+0.04%
$ 97 $ 663,091
May 29, 12 AM $ 178.64
+0.83%
$ 97 $ 662,711
May 28, 11 PM $ 177.16
+0.02%
$ 96 $ 661,981
May 28, 10 PM $ 176.99
-0.29%
$ 96 $ 661,222
May 28, 9 PM $ 177.48
+0.11%
$ 97 $ 661,191
May 28, 8 PM $ 177.28
-0.06%
$ 96 $ 662,181
May 28, 7 PM $ 177.03
-0.16%
$ 96 $ 662,667
May 28, 6 PM $ 177.6
+0.14%
$ 97 $ 663,730
May 28, 5 PM $ 177.27
-0.19%
$ 96 $ 663,308
May 28, 4 PM $ 177.61
-0.02%
$ 97 $ 662,839
May 28, 3 PM $ 177.64
+0.36%
$ 97 $ 662,676
May 28, 2 PM $ 177.09
-0.24%
$ 96 $ 662,763
May 28, 1 PM $ 177.53
-0.83%
$ 97 $ 663,704
May 28, 12 PM $ 179.02
-0.05%
$ 97 $ 667,678
May 28, 11 AM $ 179.1
+0.14%
$ 97 $ 667,786
May 28, 10 AM $ 178.85
+0.30%
$ 97 $ 667,768
May 28, 9 AM $ 178.31
-0.26%
$ 97 $ 667,857
May 28, 8 AM $ 178.78
+0.84%
$ 97 $ 669,123
May 28, 7 AM $ 177.17
-0.13%
$ 96 $ 669,531
May 28, 6 AM $ 177.41
+0.15%
$ 96 $ 668,856
May 28, 5 AM $ 177.13
-0.66%
$ 96 $ 669,829
May 28, 4 AM $ 178.28
-0.45%
$ 97 $ 669,796
May 28, 3 AM $ 178.94
+0.36%
$ 97 $ 668,905
May 28, 2 AM $ 178.22
-0.51%
$ 97 $ 668,833
May 28, 1 AM $ 179.13
-0.24%
$ 97 $ 669,211
May 28, 12 AM $ 179.57
+0.16%
$ 98 $ 668,755
May 27, 11 PM $ 179.28
+0.49%
$ 98 $ 669,841
May 27, 10 PM $ 178.38
+0.30%
$ 97 $ 670,816
May 27, 9 PM $ 177.88
+0.36%
$ 97 $ 670,869
May 27, 8 PM $ 177.23
-0.88%
$ 96 $ 671,366
May 27, 7 PM $ 178.81
-0.29%
$ 97 $ 672,043
May 27, 6 PM $ 179.5
-0.02%
$ 98 $ 671,971
May 27, 5 PM $ 179.55
-0.09%
$ 98 $ 672,068
May 27, 4 PM $ 179.72
+0.01%
$ 98 $ 671,640
May 27, 3 PM $ 179.71
+0.29%
$ 98 $ 671,516
May 27, 2 PM $ 179.35
+1.36%
$ 98 $ 671,715
May 27, 1 PM $ 177.3
+0.86%
$ 96 $ 671,428
May 27, 12 PM $ 175.78
+0.02%
$ 96 $ 670,230
May 27, 11 AM $ 175.96
-0.06%
$ 96 $ 670,042
May 27, 10 AM $ 176.08
+0.33%
$ 96 $ 670,388
May 27, 9 AM $ 175.5
-0.19%
$ 95 $ 670,794
May 27, 8 AM $ 175.84
+0.02%
$ 96 $ 668,944
May 27, 7 AM $ 175.59
-0.10%
$ 96 $ 668,386
May 27, 6 AM $ 175.74
-0.34%
$ 96 $ 667,918