Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 168.47
+0.00%
$ 92 $ 666,030
Today, at 12 PM $ 174.13
-0.29%
$ 95 $ 663,693
Today, at 11 AM $ 174.64
-0.01%
$ 95 $ 663,505
Today, at 10 AM $ 174.67
-0.08%
$ 95 $ 663,756
Today, at 9 AM $ 174.8
+0.00%
$ 95 $ 663,921
Today, at 8 AM $ 174.78
+0.76%
$ 95 $ 663,366
Today, at 7 AM $ 173.4
-0.01%
$ 94 $ 663,103
Today, at 6 AM $ 173.43
-0.01%
$ 94 $ 664,004
Today, at 5 AM $ 173.45
+0.01%
$ 94 $ 663,088
Today, at 4 AM $ 173.44
+0.01%
$ 94 $ 662,482
Today, at 3 AM $ 173.39
-0.21%
$ 94 $ 661,823
Today, at 2 AM $ 173.67
-0.02%
$ 94 $ 661,984
Today, at 1 AM $ 173.72
+0.31%
$ 94 $ 661,297
Today, at 12 AM $ 173.06
-0.07%
$ 94 $ 661,170
Yesterday, at 11 PM $ 173.09
+0.53%
$ 94 $ 661,644
Yesterday, at 10 PM $ 172.3
+0.19%
$ 94 $ 661,609
Yesterday, at 9 PM $ 171.96
-0.66%
$ 94 $ 660,577
Yesterday, at 8 PM $ 173.09
-0.03%
$ 94 $ 660,669
Yesterday, at 7 PM $ 173.15
+0.48%
$ 94 $ 661,581
Yesterday, at 6 PM $ 172.43
+0.34%
$ 94 $ 661,946
Yesterday, at 5 PM $ 171.85
-0.43%
$ 93 $ 662,782
Yesterday, at 4 PM $ 172.59
+0.02%
$ 94 $ 663,681
Yesterday, at 3 PM $ 172.55
-0.37%
$ 94 $ 662,818
Yesterday, at 2 PM $ 173.19
+0.16%
$ 94 $ 663,424
Yesterday, at 1 PM $ 172.92
-0.13%
$ 94 $ 663,139
Yesterday, at 12 PM $ 173.14
+0.60%
$ 94 $ 663,059
Yesterday, at 11 AM $ 172.1
+0.03%
$ 94 $ 664,114
Yesterday, at 10 AM $ 171.87
-0.01%
$ 93 $ 664,474
Yesterday, at 9 AM $ 171.92
-0.56%
$ 94 $ 664,686
Yesterday, at 8 AM $ 172.88
+0.54%
$ 94 $ 663,954
Yesterday, at 7 AM $ 172.24
+0.05%
$ 94 $ 664,553
Yesterday, at 6 AM $ 172.15
-0.27%
$ 94 $ 663,539
Yesterday, at 5 AM $ 172.63
-0.23%
$ 94 $ 663,065
Yesterday, at 4 AM $ 172.94
+0.50%
$ 94 $ 663,122
Yesterday, at 3 AM $ 172.08
-0.05%
$ 94 $ 663,454
Yesterday, at 2 AM $ 172.17
-0.09%
$ 94 $ 662,237
Yesterday, at 1 AM $ 172.21
-0.51%
$ 94 $ 662,692
Yesterday, at 12 AM $ 172.95
-0.05%
$ 94 $ 662,569
Jun 13, 11 PM $ 172.98
-0.12%
$ 94 $ 660,459
Jun 13, 10 PM $ 173.05
-0.03%
$ 94 $ 660,365
Jun 13, 9 PM $ 173.04
+0.01%
$ 94 $ 661,270
Jun 13, 8 PM $ 173.01
+0.59%
$ 94 $ 661,056
Jun 13, 7 PM $ 171.97
-0.18%
$ 94 $ 661,523
Jun 13, 6 PM $ 172.27
+0.10%
$ 94 $ 662,239
Jun 13, 5 PM $ 172.66
-0.32%
$ 94 $ 662,103
Jun 13, 4 PM $ 172.08
+0.12%
$ 94 $ 662,663
Jun 13, 3 PM $ 171.84
-0.03%
$ 93 $ 663,163
Jun 13, 2 PM $ 171.88
-0.27%
$ 93 $ 664,380
Jun 13, 1 PM $ 172
-0.41%
$ 94 $ 665,454
Jun 13, 12 PM $ 172.71
-0.30%
$ 94 $ 667,454
Download