Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $1,866.81
+0.00%
$174.7 million $0
Aug 1, 12 PM $1,866.79
+0.00%
$174.7 million $0.1
Aug 1, 9 AM $1,869.31
+0.00%
$174.94 million $15
Jul 31, 10 AM $1,886.62
+0.00%
$176.56 million $1,084
Jul 31, 3 AM $1,905.98
+0.00%
$178.37 million $947
Jul 30, 10 PM $1,925.51
+0.00%
$180.2 million $38
Jul 30, 2 PM $1,920.86
+0.00%
$179.76 million $632
Jul 30, 12 PM $1,922.77
+0.00%
$179.94 million $640
Jul 30, 11 AM $1,918.83
+0.01%
$179.57 million $631
Jul 30, 5 AM $1,904.8
+0.00%
$178.26 million $618
Jul 30, 3 AM $1,910.18
+0.00%
$178.76 million $623
Jul 29, 8 PM $1,883.89
-0.03%
$176.3 million $613
Jul 29, 5 PM $1,895.92
+0.01%
$177.43 million $310
Jul 29, 4 PM $1,891.11
+0.00%
$176.98 million $110
Jul 29, 3 PM $1,889.35
+0.00%
$176.81 million $34
Jul 29, 2 PM $1,895.08
+0.00%
$177.35 million $34
Jul 29, 1 PM $1,905.98
+0.00%
$178.37 million $17
Jul 29, 5 AM $1,909.92
+0.00%
$178.74 million $21
Jul 28, 11 PM $1,904.53
+0.00%
$178.23 million $1,990
Jul 28, 10 PM $1,916.17
+0.00%
$179.32 million $1,990
Jul 28, 7 PM $1,918.04
+0.00%
$179.5 million $1,989
Jul 28, 3 PM $1,915.09
+0.00%
$179.22 million $1,965
Jul 28, 1 PM $1,890.58
+0.00%
$-- $1,965
Jul 28, 12 PM $1,890.42
+0.00%
$176.91 million $1,909
Jul 28, 11 AM $1,885.94
+2.66%
$176.49 million $1,947
Jul 28, 9 AM $1,882.72
+0.00%
$176.19 million $1,947
Jul 28, 4 AM $1,878.13
+0.08%
$175.76 million $1,980
Jul 28, 3 AM $1,880.41
+0.16%
$175.98 million $1,959
Jul 28, 2 AM $1,877.37
+0.01%
$175.69 million $1,973
Jul 28, 12 AM $1,885.16
+0.00%
$176.42 million $2,040
Jul 27, 9 PM $1,941.69
-0.27%
$181.71 million $2,042
Jul 27, 8 PM $1,945.27
+0.00%
$182.05 million $74
Jul 27, 4 PM $1,938.94
+0.00%
$181.45 million $375
Jul 27, 3 PM $1,962.57
+1.42%
$183.67 million $0
Jul 27, 8 AM $1,965.85
+0.07%
$183.97 million $346
Jul 27, 7 AM $1,968.63
+0.08%
$184.23 million $341
Jul 27, 5 AM $1,952.8
+0.00%
$182.75 million $326
Jul 27, 3 AM $1,942.82
+0.00%
$181.82 million $312
Jul 26, 9 PM $1,920.88
+0.00%
$179.76 million $310
Jul 26, 8 PM $1,912.18
+0.00%
$178.95 million $154
Jul 26, 7 PM $1,913.47
+0.00%
$179.07 million $5
Jul 26, 10 AM $1,883.45
+0.05%
$175.91 million $1,388
Jul 26, 9 AM $1,881.36
+0.00%
$175.72 million $1,384
Jul 26, 8 AM $1,878.75
-0.01%
$175.47 million $1,467
Jul 26, 4 AM $1,884.38
+0.00%
$176 million $1,467
Jul 26, 1 AM $1,877.62
+0.00%
$175.37 million $1,459
Jul 25, 5 PM $1,868.33
+0.07%
$174.5 million $1,458
Jul 25, 4 PM $1,865.58
+0.00%
$174.24 million $85
Jul 25, 12 PM $1,857.17
+0.00%
$173.46 million $94
Jul 25, 11 AM $1,857.17
+0.00%
$173.46 million $94