Aave Base WETH Historical Data

aBasWETH Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 2,324.91
+0.70%
$ 264.55 million $ 193,185
May 2, 8 PM $ 2,308.27
-0.04%
$ 262.66 million $ 189,440
May 2, 7 PM $ 2,309.5
+0.05%
$ 262.79 million $ 187,522
May 2, 6 PM $ 2,307.87
+0.15%
$ 262.61 million $ 187,977
May 2, 5 PM $ 2,306.89
+0.00%
$ 262.5 million $ 188,413
May 2, 4 PM $ 2,307.24
+0.09%
$ 262.54 million $ 189,356
May 2, 3 PM $ 2,304.51
-0.01%
$ 262.23 million $ 192,410
May 2, 2 PM $ 2,304.91
+0.07%
$ 262.27 million $ 191,140
May 2, 12 PM $ 2,298.31
+0.02%
$ 261.52 million $ 151,463
May 2, 11 AM $ 2,297.54
-0.12%
$ 261.43 million $ 151,725
May 2, 10 AM $ 2,300.33
-0.05%
$ 261.75 million $ 151,210
May 2, 9 AM $ 2,302.38
+0.10%
$ 261.98 million $ 152,653
May 2, 8 AM $ 2,300.08
+0.11%
$ 261.72 million $ 150,846
May 2, 7 AM $ 2,302.76
+0.25%
$ 262.03 million $ 191,714
May 2, 6 AM $ 2,296.5
-0.04%
$ 261.32 million $ 185,194
May 2, 5 AM $ 2,297.43
-0.02%
$ 261.42 million $ 196,180
May 2, 4 AM $ 2,298.45
-0.17%
$ 261.54 million $ 194,891
May 2, 3 AM $ 2,299.47
+0.02%
$ 261.65 million $ 193,598
May 2, 2 AM $ 2,293.21
-0.13%
$ 260.94 million $ 215,302
May 2, 1 AM $ 2,296.24
+0.10%
$ 261.29 million $ 250,724
May 2, 12 AM $ 2,293.05
+0.12%
$ 260.92 million $ 248,907
May 1, 11 PM $ 2,290.35
+0.19%
$ 260.62 million $ 186,559
May 1, 10 PM $ 2,292.34
+0.33%
$ 260.84 million $ 194,918
May 1, 9 PM $ 2,284.85
-0.14%
$ 259.99 million $ 212,978
May 1, 8 PM $ 2,292.39
-0.36%
$ 260.85 million $ 225,885
May 1, 7 PM $ 2,301.13
-0.01%
$ 261.84 million $ 234,654
May 1, 6 PM $ 2,301.25
-0.08%
$ 261.86 million $ 249,873
May 1, 5 PM $ 2,299.48
+0.03%
$ 261.65 million $ 245,975
May 1, 4 PM $ 2,299.66
-0.16%
$ 261.67 million $ 263,673
May 1, 3 PM $ 2,302.17
-0.15%
$ 261.96 million $ 265,595
May 1, 2 PM $ 2,305.63
-0.46%
$ 262.35 million $ 272,984
May 1, 1 PM $ 2,310.8
+0.41%
$ 262.94 million $ 271,567
May 1, 12 PM $ 2,303.67
+0.86%
$ 262.13 million $ 303,505
May 1, 11 AM $ 2,282.84
+0.18%
$ 259.76 million $ 293,322
May 1, 10 AM $ 2,278.63
-0.09%
$ 259.28 million $ 295,724
May 1, 9 AM $ 2,280.66
-0.11%
$ 259.51 million $ 296,635
May 1, 8 AM $ 2,282.58
+0.25%
$ 259.73 million $ 302,942
May 1, 7 AM $ 2,276.98
-0.27%
$ 259.09 million $ 287,252
May 1, 6 AM $ 2,284.31
-0.01%
$ 259.93 million $ 253,679
May 1, 4 AM $ 2,279.22
-0.23%
$ 259.35 million $ 303,583
May 1, 3 AM $ 2,285.44
+0.89%
$ 260.06 million $ 313,812
May 1, 2 AM $ 2,265.79
+0.05%
$ 257.82 million $ 327,570
Apr 30, 11 PM $ 2,255.11
+0.14%
$ 256.61 million $ 298,707
Apr 30, 10 PM $ 2,251.99
-0.03%
$ 256.25 million $ 325,766
Apr 30, 9 PM $ 2,252.75
-0.34%
$ 256.34 million $ 313,665
Apr 30, 8 PM $ 2,261.18
+0.14%
$ 257.3 million $ 304,595
Apr 30, 7 PM $ 2,257.59
-0.06%
$ 256.89 million $ 302,177
Apr 30, 6 PM $ 2,260.02
+0.19%
$ 257.16 million $ 292,702
Apr 30, 5 PM $ 2,253.84
-0.03%
$ 256.46 million $ 349,658
Apr 30, 4 PM $ 2,257.32
-0.25%
$ 256.86 million $ 369,690