Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $1,908.54
+0.00%
$177.21 million $145
Aug 12, 7 AM $1,887.7
+0.00%
$175.27 million $0.1
Aug 11, 7 PM $1,873.27
+0.00%
$173.93 million $270
Aug 11, 6 PM $1,863.57
-0.03%
$173.03 million $132
Aug 11, 10 AM $1,884.59
+0.00%
$174.98 million $123
Aug 11, 6 AM $1,873.2
+0.00%
$173.93 million $104
Aug 11, 12 AM $1,871.53
+0.00%
$173.77 million $4
Aug 10, 1 PM $1,908.46
+0.00%
$177.2 million $18
Aug 9, 8 PM $1,919.78
+0.00%
$178.25 million $55
Aug 9, 11 AM $1,919.67
+0.00%
$181.37 million $20
Aug 9, 3 AM $1,913.02
+0.00%
$180.74 million $28
Aug 8, 7 PM $1,920.26
+0.00%
$181.42 million $3,941
Aug 8, 6 PM $1,920.06
+0.00%
$181.4 million $3,940
Aug 8, 12 PM $1,919.51
+0.00%
$181.35 million $3,933
Aug 8, 11 AM $1,918.63
+0.00%
$181.27 million $3,921
Aug 8, 9 AM $1,915.48
+0.00%
$180.97 million $3,987
Aug 7, 10 PM $1,915.44
+0.00%
$180.97 million $3,989
Aug 7, 9 PM $1,913.63
+0.01%
$180.79 million $1,926
Aug 7, 8 PM $1,917.59
+0.00%
$181.17 million $81
Aug 7, 5 PM $1,907.61
+0.00%
$180.23 million $83
Aug 7, 4 PM $1,920.6
+0.00%
$181.45 million $97
Aug 7, 10 AM $1,913.2
-0.03%
$180.75 million $97
Aug 6, 10 PM $1,902.85
+0.00%
$179.78 million $39
Aug 6, 6 PM $1,909.64
+0.00%
$180.42 million $38
Aug 6, 5 PM $1,914.11
+0.00%
$180.84 million $22
Aug 6, 4 PM $1,914.12
-0.28%
$180.84 million $22
Aug 6, 12 PM $1,903.64
+0.00%
$179.85 million $22
Aug 6, 8 AM $1,911.57
+0.00%
$180.6 million $21
Aug 6, 7 AM $1,908.72
-0.17%
$180.33 million $19
Aug 6, 2 AM $1,899.79
+0.00%
$179.49 million $0.1
Aug 5, 3 PM $1,871.01
+0.00%
$176.77 million $263
Aug 5, 2 PM $1,870.99
+0.00%
$176.77 million $261
Aug 5, 3 AM $1,865.87
+0.00%
$176.28 million $3
Aug 5, 12 AM $1,865.43
+0.00%
$176.24 million $282
Aug 4, 7 PM $1,873.71
+0.00%
$177.02 million $281
Aug 4, 6 PM $1,874.52
+0.01%
$177.1 million $44
Aug 4, 3 PM $1,868.77
+0.00%
$176.56 million $38
Aug 4, 5 AM $1,865.79
+0.00%
$176.27 million $218
Aug 4, 2 AM $1,863.32
+0.00%
$176.04 million $217
Aug 4, 1 AM $1,858.85
+0.00%
$175.62 million $199
Aug 4, 12 AM $1,858.42
+0.00%
$175.58 million $200
Aug 3, 7 PM $1,868.89
+0.00%
$176.57 million $199
Aug 3, 4 PM $1,863.31
+0.00%
$176.04 million $199
Aug 3, 8 AM $1,839.38
+0.00%
$173.78 million $1,666
Aug 3, 7 AM $1,843.32
-0.30%
$174.15 million $1,671
Aug 3, 6 AM $1,850.09
-0.04%
$174.79 million $1,557
Aug 3, 12 AM $1,877.75
+0.00%
$177.41 million $1,540
Aug 2, 1 PM $1,856.42
+0.04%
$175.39 million $1,546
Aug 2, 9 AM $1,869.91
+0.01%
$174.99 million $989
Aug 1, 9 PM $1,839.46
+0.00%
$172.14 million $0