Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $2,445.41
+0.00%
$208.86 million $1,037
Aug 26, 2 PM $2,453.27
-0.16%
$209.53 million $910
Aug 26, 11 AM $2,459.17
+0.00%
$210.03 million $665
Aug 26, 9 AM $2,447.19
+0.00%
$209.01 million $364
Aug 26, 6 AM $2,458.37
+0.10%
$209.96 million $364
Aug 26, 4 AM $2,464.32
+0.00%
$210.47 million $281
Aug 26, 12 AM $2,446.29
+0.00%
$208.93 million $21
Aug 25, 8 PM $2,458.95
+0.00%
$210.01 million $5
Aug 25, 6 PM $2,471.24
+0.00%
$211.06 million $191
Aug 25, 5 PM $2,459.3
+0.06%
$210.04 million $191
Aug 25, 9 AM $2,482.92
+0.00%
$212.06 million $396
Aug 25, 6 AM $2,507.26
+0.00%
$214.14 million $391
Aug 24, 8 PM $2,470.68
+0.00%
$211.02 million $255
Aug 24, 6 PM $2,478.34
-0.03%
$211.67 million $5,055
Aug 24, 3 PM $2,498.23
-0.81%
$213.37 million $5,035
Aug 24, 1 PM $2,509.93
+0.00%
$214.37 million $4,901
Aug 24, 7 AM $2,452.15
+0.00%
$209.43 million $5,483
Aug 24, 3 AM $2,436.06
+0.00%
$208.06 million $5,429
Aug 23, 8 PM $2,443.7
+0.00%
$-- $5,368
Aug 23, 7 PM $2,449.4
+0.38%
$209.2 million $5,353
Aug 23, 4 PM $2,443.62
+0.00%
$208.7 million $794
Aug 23, 12 PM $2,425.48
-0.09%
$207.16 million $795
Aug 23, 11 AM $2,429.5
+0.00%
$207.5 million $548
Aug 23, 8 AM $2,410.52
+0.00%
$224.3 million $548
Aug 23, 7 AM $2,390.55
-0.05%
$222.44 million $110
Aug 23, 6 AM $2,372.27
+0.00%
$220.74 million $112
Aug 23, 12 AM $2,426.69
+0.00%
$225.8 million $112
Aug 22, 9 PM $2,421.98
+0.00%
$225.36 million $15
Aug 22, 8 PM $2,435.38
+0.00%
$226.61 million $181
Aug 22, 7 PM $2,430.33
+0.00%
$226.14 million $400
Aug 22, 1 PM $2,425.54
+0.00%
$225.69 million $693
Aug 22, 10 AM $2,408.38
+0.00%
$224.1 million $2,921
Aug 22, 9 AM $2,419.28
+0.00%
$225.11 million $2,930
Aug 22, 6 AM $2,430.22
+0.00%
$226.13 million $3,039
Aug 22, 1 AM $2,517.87
-0.04%
$234.28 million $3,038
Aug 22, 12 AM $2,518.85
+0.58%
$234.38 million $3,037
Aug 21, 10 PM $2,533.49
+0.00%
$235.74 million $2,824
Aug 21, 8 PM $2,438.91
+0.07%
$226.94 million $2,822
Aug 21, 7 PM $2,414.96
+0.00%
$224.71 million $7,053
Aug 21, 5 PM $2,413.56
+0.00%
$224.58 million $6,956
Aug 21, 1 PM $2,389.82
+0.00%
$222.37 million $9,718
Aug 21, 12 PM $2,386.1
+0.49%
$222.02 million $8,947
Aug 21, 11 AM $2,374.48
-0.24%
$220.94 million $8,950
Aug 21, 10 AM $2,397.5
+0.11%
$223.08 million $7,844
Aug 21, 9 AM $2,407.36
+0.63%
$224 million $9,720
Aug 21, 7 AM $2,386.89
+0.00%
$222.1 million $1
Aug 20, 11 PM $2,314.02
+0.00%
$215.32 million $9,650
Aug 20, 8 PM $2,326.5
+0.17%
$216.48 million $9,675
Aug 20, 7 PM $2,330
+0.00%
$216.8 million $5,461
Aug 20, 6 PM $2,313.33
-0.59%
$215.25 million $5,571