Aave Base WETH Historical Data

aBasWETH Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 2,333.04
+0.24%
$ 265.47 million $ 853,270
May 7, 5 AM $ 2,327.56
+0.26%
$ 264.85 million $ 834,485
May 7, 4 AM $ 2,321.65
+0.05%
$ 264.18 million $ 832,495
May 7, 3 AM $ 2,316.4
-0.02%
$ 263.58 million $ 829,937
May 7, 2 AM $ 2,311.95
-0.34%
$ 263.07 million $ 737,356
May 7, 1 AM $ 2,329.99
+0.00%
$ 265.13 million $ 843,183
May 7, 12 AM $ 2,344.29
+0.01%
$ 266.75 million $ 893,123
May 6, 11 PM $ 2,343.95
-0.09%
$ 266.71 million $ 870,038
May 6, 10 PM $ 2,350.18
+0.00%
$ 267.42 million $ 870,966
May 6, 9 PM $ 2,346.42
+0.14%
$ 267 million $ 870,968
May 6, 8 PM $ 2,343.07
+0.00%
$ 266.61 million $ 853,393
May 6, 6 PM $ 2,343.19
-0.15%
$ 266.63 million $ 939,564
May 6, 5 PM $ 2,352.44
+0.12%
$ 267.68 million $ 911,127
May 6, 4 PM $ 2,349.38
-0.53%
$ 267.33 million $ 906,163
May 6, 3 PM $ 2,361.28
-0.11%
$ 268.69 million $ 553,807
May 6, 2 PM $ 2,360.46
-0.58%
$ 268.59 million $ 682,943
May 6, 1 PM $ 2,374.33
-1.33%
$ 270.17 million $ 707,065
May 6, 12 PM $ 2,407.53
+0.00%
$ 273.95 million $ 714,846
May 6, 11 AM $ 2,407.53
+0.03%
$ 273.95 million $ 749,565
May 6, 10 AM $ 2,406.88
-0.03%
$ 273.88 million $ 749,876
May 6, 9 AM $ 2,404.18
+0.68%
$ 273.57 million $ 793,745
May 6, 8 AM $ 2,386.53
+0.83%
$ 271.56 million $ 791,285
May 6, 7 AM $ 2,366.94
+0.10%
$ 269.33 million $ 732,630
May 6, 6 AM $ 2,364.45
+0.50%
$ 269.05 million $ 692,029
May 6, 5 AM $ 2,353.56
-0.75%
$ 267.81 million $ 686,067
May 6, 4 AM $ 2,371.97
+0.06%
$ 269.9 million $ 648,368
May 6, 3 AM $ 2,370.58
+0.40%
$ 269.74 million $ 666,715
May 6, 2 AM $ 2,359.22
-0.37%
$ 268.45 million $ 661,899
May 6, 1 AM $ 2,368.43
+0.35%
$ 269.5 million $ 572,207
May 6, 12 AM $ 2,359.05
+0.09%
$ 268.43 million $ 623,307
May 5, 11 PM $ 2,353.46
-0.16%
$ 267.8 million $ 636,809
May 5, 10 PM $ 2,357.63
-0.43%
$ 268.27 million $ 652,728
May 5, 9 PM $ 2,378.96
+0.00%
$ 270.7 million $ 680,687
May 5, 8 PM $ 2,378.96
+0.52%
$ 270.7 million $ 901,831
May 5, 7 PM $ 2,366.73
-0.02%
$ 269.31 million $ 1.26 million
May 5, 6 PM $ 2,367.32
+0.34%
$ 269.37 million $ 1.26 million
May 5, 5 PM $ 2,359.13
-0.10%
$ 268.44 million $ 1.18 million
May 5, 4 PM $ 2,375.39
-0.14%
$ 270.29 million $ 1.22 million
May 5, 3 PM $ 2,378.78
+0.19%
$ 270.68 million $ 1.22 million
May 5, 2 PM $ 2,371.29
-0.54%
$ 269.83 million $ 1.11 million
May 5, 1 PM $ 2,384.16
+0.02%
$ 271.29 million $ 1.18 million
May 5, 12 PM $ 2,384.4
+0.31%
$ 271.32 million $ 1.16 million
May 5, 11 AM $ 2,376.88
+0.12%
$ 270.46 million $ 1.16 million
May 5, 10 AM $ 2,374.1
+0.33%
$ 270.15 million $ 1.16 million
May 5, 9 AM $ 2,366.06
-0.34%
$ 269.23 million $ 1.08 million
May 5, 8 AM $ 2,374.15
-0.25%
$ 270.15 million $ 1.07 million
May 5, 7 AM $ 2,379.1
+0.16%
$ 270.71 million $ 1.07 million
May 5, 6 AM $ 2,377.82
-0.20%
$ 270.57 million $ 1.28 million
May 5, 5 AM $ 2,382.73
+0.21%
$ 271.13 million $ 1.43 million
May 5, 4 AM $ 2,379.46
-0.10%
$ 270.76 million $ 1.5 million