Aave Base WETH Historical Data

aBasWETH Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 2,182.69
-0.20%
$ 248.36 million $ 359
May 17, 5 AM $ 2,187.67
+0.00%
$ 248.93 million $ 215
May 17, 3 AM $ 2,173.75
+0.00%
$ 247.35 million $ 184
May 16, 5 PM $ 2,175.93
+0.00%
$ 247.6 million $ 663
May 16, 1 PM $ 2,174.19
+0.00%
$ 247.4 million $ 1,182
May 16, 2 AM $ 2,227.02
-0.09%
$ 253.41 million $ 2,260
May 15, 7 PM $ 2,228.9
+0.00%
$ 253.62 million $ 3,274
May 15, 5 PM $ 2,221.65
+0.00%
$ 252.8 million $ 3,374
May 15, 4 PM $ 2,222.32
+0.00%
$ 252.87 million $ 3,348
May 15, 3 PM $ 2,208.14
+0.00%
$ 251.26 million $ 3,356
May 15, 8 AM $ 2,251.94
-0.54%
$ 256.25 million $ 3,315
May 15, 7 AM $ 2,265.15
+0.00%
$ 257.75 million $ 3,411
May 15, 5 AM $ 2,264.22
-0.09%
$ 257.64 million $ 3,015
May 15, 1 AM $ 2,288.13
+0.00%
$ 260.36 million $ 2,591
May 15, 12 AM $ 2,289.45
-0.11%
$ 260.51 million $ 2,594
May 14, 4 PM $ 2,298.93
+0.76%
$ 261.59 million $ 1,388
May 14, 3 PM $ 2,282.14
+0.00%
$ 259.68 million $ 1,002
May 14, 2 PM $ 2,263.9
+0.00%
$ 257.61 million $ 966
May 14, 12 PM $ 2,251.9
-0.15%
$ 256.24 million $ 2,057
May 14, 9 AM $ 2,264.56
-0.08%
$ 257.68 million $ 3,115
May 14, 8 AM $ 2,264.4
+0.00%
$ 257.66 million $ 3,014
May 14, 7 AM $ 2,267.57
+0.00%
$ 258.02 million $ 2,318
May 14, 4 AM $ 2,254.74
+0.00%
$ 256.56 million $ 2,260
May 13, 8 PM $ 2,255.94
+0.00%
$ 256.7 million $ 2,244
May 13, 7 PM $ 2,259.37
-0.21%
$ 257.09 million $ 2,243
May 13, 6 PM $ 2,262.06
+0.00%
$ 257.4 million $ 2,255
May 13, 1 PM $ 2,278.3
+0.00%
$ 259.24 million $ 2,091
May 13, 11 AM $ 2,299.21
+0.00%
$ 261.62 million $ 1,251
May 13, 8 AM $ 2,303.25
+0.03%
$ 262.08 million $ 104
May 12, 6 PM $ 2,276.64
+0.00%
$ 259.06 million $ 3,073
May 12, 1 PM $ 2,287.53
+0.00%
$ 260.29 million $ 7,638
May 12, 12 PM $ 2,291.26
+0.24%
$ 260.72 million $ 7,618
May 12, 11 AM $ 2,283.53
+0.00%
$ 259.84 million $ 16,955
May 12, 8 AM $ 2,286.27
-0.57%
$ 260.15 million $ 18,355
May 12, 7 AM $ 2,299.51
+0.00%
$ 261.66 million $ 18,330
May 12, 2 AM $ 2,311.39
+0.00%
$ 263.01 million $ 20,382
May 11, 11 PM $ 2,339.54
+0.00%
$ 266.21 million $ 26,343
May 11, 6 PM $ 2,337.97
+0.00%
$ 266.03 million $ 24,672
May 11, 3 PM $ 2,314.69
-0.14%
$ 263.39 million $ 24,144
May 11, 2 PM $ 2,325.47
+0.13%
$ 264.61 million $ 24,177
May 11, 12 PM $ 2,335.86
+0.12%
$ 265.79 million $ 16,399
May 11, 10 AM $ 2,334.61
+0.00%
$ 265.65 million $ 15,140
May 11, 9 AM $ 2,332.59
+0.19%
$ 265.42 million $ 15,046
May 11, 4 AM $ 2,325
+0.00%
$ 264.56 million $ 12,314
May 11, 3 AM $ 2,344.79
+0.00%
$ 266.81 million $ 11,214
May 11, 2 AM $ 2,345.34
-0.58%
$ 266.87 million $ 11,236
May 10, 11 PM $ 2,377.15
+0.00%
$ 270.49 million $ 2,777
May 10, 8 PM $ 2,352.15
-0.47%
$ 267.65 million $ 2,847
May 10, 7 PM $ 2,363.35
+0.00%
$ 268.92 million $ 2,722
May 10, 5 PM $ 2,353.33
+0.00%
$ 267.78 million $ 3,177