Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $2,320.31
+1.31%
$264.02 million $212,531
May 1, 2026 $2,290.35
+1.13%
$260.62 million $186,559
Apr 30, 2026 $2,255.11
+0.33%
$256.61 million $298,707
Apr 29, 2026 $2,247.42
-1.43%
$255.73 million $531,276
Apr 28, 2026 $2,278.64
-1.08%
$259.28 million $873,764
Apr 27, 2026 $2,303.65
-2.63%
$262.13 million $1.41 million
Apr 26, 2026 $2,368.42
+2.55%
$269.5 million $734,919
Apr 25, 2026 $2,307.79
+0.35%
$262.6 million $1.39 million
Apr 24, 2026 $2,299.59
+0.87%
$261.67 million $1.6 million
Apr 23, 2026 $2,275.06
+0.37%
$258.88 million $587,587
Apr 22, 2026 $2,266.57
-0.88%
$257.91 million $530,945
Apr 21, 2026 $2,309.22
-0.40%
$262.76 million $880,532
Apr 20, 2026 $2,290.23
+1.41%
$260.6 million $3,188
Apr 19, 2026 $2,299
-2.09%
$261.6 million $16,359
Apr 18, 2026 $2,348.21
-0.38%
$267.2 million $8
Apr 17, 2026 $2,443.35
+0.12%
$-- $3
Apr 14, 2026 $2,381.78
+0.37%
$-- $62
Apr 11, 2026 $2,309.23
+0.00%
$262.76 million $61
Apr 10, 2026 $2,248.15
+2.33%
$255.81 million $166
Apr 9, 2026 $2,180.71
+0.18%
$-- $80
Apr 8, 2026 $2,201.33
-2.03%
$250.49 million $9
Apr 7, 2026 $2,075.86
+0.04%
$-- $32
Apr 6, 2026 $2,143.46
-0.77%
$243.9 million $1
Apr 5, 2026 $2,051.3
-0.18%
$-- $8
Apr 4, 2026 $2,052.4
+0.00%
$-- $14
Apr 3, 2026 $2,067.18
-0.04%
$-- $57
Apr 2, 2026 $2,044.01
+0.00%
$-- $3
Apr 1, 2026 $2,150.74
+2.11%
$-- $21
Mar 31, 2026 $2,101.06
+3.86%
$239.08 million $9
Mar 29, 2026 $2,003.29
-0.64%
$-- $46
Mar 27, 2026 $1,977.15
-4.15%
$-- $259
Mar 26, 2026 $2,117.11
+0.00%
$-- $244
Mar 25, 2026 $2,163.41
-1.01%
$246.17 million $160
Mar 24, 2026 $2,170.63
+0.00%
$-- $9
Mar 23, 2026 $2,178.08
+5.99%
$-- $74
Mar 22, 2026 $2,075.75
+0.00%
$-- $35
Mar 21, 2026 $2,155.44
+0.28%
$-- $131
Mar 20, 2026 $2,131.44
+0.00%
$-- $34
Mar 19, 2026 $2,122.94
-3.16%
$241.57 million $179
Mar 15, 2026 $2,103.28
+0.02%
$239.33 million $108
Mar 14, 2026 $2,071.8
+0.00%
$235.75 million $54
Mar 12, 2026 $2,071.22
+1.13%
$-- $39
Mar 6, 2026 $2,201.99
+5.34%
$-- $48
Mar 5, 2026 $2,129.58
+0.00%
$-- $16
Mar 4, 2026 $2,122.99
+7.42%
$241.57 million $22
Mar 3, 2026 $2,006.74
-1.27%
$-- $87
Mar 2, 2026 $2,039.21
-0.78%
$232.04 million $81
Feb 27, 2026 $1,964.81
+1.76%
$223.57 million $27
Feb 26, 2026 $2,057.81
+0.00%
$-- $105
Feb 25, 2026 $1,928.43
+0.00%
$-- $49