Aave Base WETH Historical Data

aBasWETH Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 2,076.21
+0.00%
$ 236.25 million $ 798
May 26, 4 PM $ 2,079.65
-0.06%
$ 236.64 million $ 760
May 26, 3 PM $ 2,119.64
+0.00%
$ 241.19 million $ 385
May 26, 11 AM $ 2,126.59
+0.00%
$ 241.98 million $ 75
May 26, 12 AM $ 2,106.69
+0.00%
$ 239.72 million $ 118
May 25, 8 PM $ 2,116.78
-0.17%
$ 240.87 million $ 116
May 25, 4 PM $ 2,126.35
+0.06%
$ 241.95 million $ 1,228
May 25, 3 PM $ 2,127.91
+0.03%
$ 242.13 million $ 1,228
May 24, 6 PM $ 2,099.22
-0.13%
$ 238.87 million $ 1,802
May 24, 11 AM $ 2,122.35
+0.05%
$ 241.5 million $ 637
May 24, 10 AM $ 2,121.21
-0.04%
$ 241.37 million $ 617
May 24, 9 AM $ 2,120.03
+0.03%
$ 241.23 million $ 526
May 24, 8 AM $ 2,120.88
-0.04%
$ 241.33 million $ 394
May 23, 9 PM $ 2,124.39
+0.00%
$ 241.73 million $ 456
May 23, 6 PM $ 2,062.59
+0.00%
$ 234.7 million $ 370
May 23, 5 PM $ 2,062.71
+0.05%
$ 234.71 million $ 366
May 23, 4 PM $ 2,058.95
+0.05%
$ 234.28 million $ 354
May 23, 8 AM $ 2,025.81
-1.53%
$ 230.51 million $ 281
May 23, 5 AM $ 2,067.59
+0.00%
$ 235.27 million $ 236
May 23, 4 AM $ 2,068.03
-0.09%
$ 235.32 million $ 168
May 23, 3 AM $ 2,067.94
+0.00%
$ 235.31 million $ 155
May 23, 12 AM $ 2,066.58
+0.00%
$ 235.15 million $ 82
May 22, 11 PM $ 2,071.03
+0.00%
$ 235.66 million $ 77
May 22, 12 PM $ 2,123.96
+0.00%
$ 241.68 million $ 197
May 22, 11 AM $ 2,122.32
+0.00%
$ 241.5 million $ 200
May 22, 8 AM $ 2,126.68
+0.00%
$ 241.99 million $ 198
May 21, 9 PM $ 2,138.15
+0.00%
$ 243.3 million $ 133
May 21, 8 PM $ 2,137.9
+0.00%
$ 243.27 million $ 82
May 21, 4 PM $ 2,124.19
-0.29%
$ 241.71 million $ 64
May 21, 11 AM $ 2,115.6
+0.00%
$ 240.73 million $ 70
May 20, 2 PM $ 2,119.63
-0.56%
$ 241.19 million $ 520
May 20, 5 AM $ 2,123.54
+0.00%
$ 241.63 million $ 472
May 19, 8 PM $ 2,118.22
+0.00%
$ 241.03 million $ 91
May 19, 2 PM $ 2,113.61
+0.00%
$ 240.5 million $ 1,531
May 19, 10 AM $ 2,114.95
+0.00%
$ 240.66 million $ 1,521
May 19, 9 AM $ 2,117.88
+0.00%
$ 240.99 million $ 1,519
May 19, 7 AM $ 2,136.67
+0.11%
$ 243.13 million $ 1,479
May 19, 5 AM $ 2,131.2
+0.00%
$ 242.51 million $ 1,465
May 18, 7 PM $ 2,090.85
+0.32%
$ 237.91 million $ 5,040
May 18, 3 PM $ 2,101.47
-0.30%
$ 239.12 million $ 4,985
May 18, 7 AM $ 2,113.89
+0.00%
$ 240.54 million $ 4,034
May 18, 3 AM $ 2,122.56
+0.00%
$ 241.52 million $ 3,466
May 18, 2 AM $ 2,110.36
+0.00%
$ 240.13 million $ 2,839
May 18, 12 AM $ 2,128.91
+0.00%
$ 242.25 million $ 721
May 17, 8 PM $ 2,189.78
+0.08%
$ 249.17 million $ 532
May 17, 5 PM $ 2,177.58
-0.35%
$ 247.78 million $ 432
May 17, 4 PM $ 2,185.52
+0.10%
$ 248.69 million $ 508
May 17, 3 PM $ 2,186.11
+0.00%
$ 248.75 million $ 465
May 17, 2 PM $ 2,186.11
+0.00%
$ 248.75 million $ 381
May 17, 6 AM $ 2,182.69
-0.20%
$ 248.36 million $ 359