Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $2,445.52
+0.00%
$205.69 million $1,124
Sep 17, 1 PM $2,445.52
+0.00%
$205.69 million $1,100
Sep 17, 11 AM $2,434.71
+0.00%
$204.78 million $1,097
Sep 17, 5 AM $2,439.62
+0.00%
$205.2 million $1,044
Sep 17, 4 AM $2,434.46
+0.00%
$-- $974
Sep 16, 10 PM $2,396.59
+0.29%
$201.58 million $850
Sep 16, 1 PM $2,400.29
+0.00%
$201.89 million $517
Sep 16, 6 AM $2,399.02
+0.00%
$201.78 million $517
Sep 16, 5 AM $2,398.63
+0.00%
$201.75 million $576
Sep 16, 12 AM $2,403.33
+0.00%
$202.14 million $432
Sep 15, 10 PM $2,398.84
+0.00%
$201.77 million $333
Sep 15, 9 PM $2,399.61
+0.04%
$201.83 million $357
Sep 15, 6 PM $2,426.58
-0.50%
$204.1 million $281
Sep 15, 5 PM $2,439.33
+0.00%
$205.17 million $89
Sep 15, 11 AM $2,479.53
+0.00%
$208.55 million $90
Sep 15, 6 AM $2,488.39
-0.38%
$209.3 million $87
Sep 15, 2 AM $2,517.54
+0.00%
$211.75 million $33
Sep 15, 12 AM $2,513.4
+0.00%
$211.4 million $9
Sep 14, 9 PM $2,556.61
+0.00%
$215.04 million $9
Sep 14, 3 PM $2,501.18
+0.00%
$210.37 million $7
Sep 14, 8 AM $2,522.55
+0.00%
$212.17 million $4
Sep 14, 3 AM $2,509.32
+0.00%
$211.06 million $4
Sep 14, 12 AM $2,481.79
+0.00%
$208.74 million $2
Sep 13, 7 PM $2,503.95
+0.00%
$210.61 million $0
Sep 13, 5 PM $2,502.79
+0.00%
$210.51 million $0
Sep 13, 3 AM $2,519.97
+0.00%
$208.86 million $75
Sep 12, 10 AM $2,530.21
-0.10%
$209.7 million $976
Sep 12, 8 AM $2,524.89
+0.00%
$209.26 million $958
Sep 12, 7 AM $2,522.44
+0.00%
$209.06 million $926
Sep 12, 6 AM $2,519.28
+0.00%
$208.8 million $923
Sep 12, 2 AM $2,512.92
+0.00%
$208.27 million $728
Sep 11, 9 PM $2,531.13
-0.05%
$209.78 million $733
Sep 11, 8 PM $2,535.36
-0.02%
$210.13 million $700
Sep 11, 2 PM $2,600.33
-1.43%
$215.52 million $326
Sep 11, 1 PM $2,550.69
+0.00%
$211.4 million $6
Sep 11, 2 AM $2,452.01
+0.00%
$203.22 million $5,751
Sep 10, 3 PM $2,438.98
+0.00%
$202.14 million $7,791
Sep 10, 8 AM $2,469.91
+0.00%
$204.71 million $4,149
Sep 10, 3 AM $2,473.56
-0.02%
$205.01 million $4,255
Sep 10, 2 AM $2,465.35
+0.00%
$204.33 million $3,994
Sep 10, 12 AM $2,468.14
+0.00%
$204.56 million $3,966
Sep 9, 10 PM $2,450.85
+0.15%
$203.13 million $3,762
Sep 9, 9 PM $2,458.05
+0.00%
$203.72 million $1,954
Sep 9, 7 PM $2,477.17
+0.00%
$205.31 million $1,949
Sep 9, 6 PM $2,488.17
+0.00%
$206.22 million $2,208
Sep 9, 5 PM $2,493.72
+0.00%
$206.68 million $2,201
Sep 9, 3 PM $2,490.02
+0.00%
$206.37 million $2,316
Sep 9, 2 PM $2,500.76
+0.00%
$207.26 million $1,756
Sep 9, 1 PM $2,510.41
+0.00%
$208.06 million $5,110
Sep 9, 12 PM $2,510.14
+0.42%
$208.04 million $4,839