Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1,745.36
+0.56%
$-- $200
Jun 20, 2026 $1,742.91
+2.22%
$198.32 million $225
Jun 19, 2026 $1,700.75
+0.59%
$193.53 million $5,249
Jun 18, 2026 $1,755.5
+0.00%
$-- $54
Jun 17, 2026 $1,780.89
-0.30%
$202.64 million $192
Jun 16, 2026 $1,794.93
+0.30%
$204.24 million $701
Jun 15, 2026 $1,812.89
+5.39%
$206.29 million $14,500
Jun 14, 2026 $1,664.91
-0.48%
$-- $3,799
Jun 13, 2026 $1,677.06
+0.00%
$-- $2,030
Jun 12, 2026 $1,675.99
+0.14%
$-- $3,664
Jun 11, 2026 $1,684.78
+2.02%
$191.71 million $3,470
Jun 10, 2026 $1,647.49
+0.00%
$-- $500
Jun 9, 2026 $1,657.44
-1.34%
$188.6 million $195
Jun 8, 2026 $1,687.8
+0.40%
$192.05 million $455
Jun 7, 2026 $1,608.25
+0.78%
$183 million $3,894
Jun 6, 2026 $1,560.79
-2.07%
$-- $7,632
Jun 5, 2026 $1,596.5
-11.83%
$181.66 million $11,732
Jun 4, 2026 $1,771.61
-1.54%
$201.59 million $7,067
Jun 3, 2026 $1,800.75
-3.08%
$204.9 million $1,978
Jun 2, 2026 $1,850.06
-6.76%
$210.52 million $2,322
Jun 1, 2026 $1,985.37
+0.15%
$225.91 million $688
May 31, 2026 $2,009.09
-0.61%
$228.61 million $35
May 30, 2026 $2,027.89
+0.40%
$230.75 million $235
May 29, 2026 $1,996.78
-0.31%
$-- $2,684
May 28, 2026 $2,007.25
-0.98%
$228.4 million $2,715
May 27, 2026 $2,026.91
-2.23%
$230.64 million $275
May 26, 2026 $2,074.34
-1.54%
$236.04 million $772
May 25, 2026 $2,116.78
-0.49%
$240.87 million $116
May 24, 2026 $2,099.22
-1.06%
$238.87 million $1,802
May 23, 2026 $2,124.39
+2.80%
$241.73 million $456
May 22, 2026 $2,071.03
-2.62%
$235.66 million $77
May 21, 2026 $2,138.15
+1.07%
$243.3 million $133
May 20, 2026 $2,119.63
-0.18%
$-- $520
May 19, 2026 $2,118.22
-0.61%
$241.03 million $91
May 18, 2026 $2,090.85
-1.79%
$237.91 million $5,040
May 17, 2026 $2,189.78
+0.74%
$249.17 million $532
May 16, 2026 $2,175.93
-2.38%
$-- $663
May 15, 2026 $2,228.9
-2.75%
$253.62 million $3,274
May 14, 2026 $2,298.93
+1.96%
$-- $1,388
May 13, 2026 $2,255.94
-2.03%
$256.7 million $2,244
May 12, 2026 $2,276.64
-1.50%
$259.06 million $3,073
May 11, 2026 $2,339.54
-0.83%
$266.21 million $26,343
May 10, 2026 $2,377.15
+2.36%
$270.49 million $2,777
May 9, 2026 $2,329.78
+1.20%
$265.1 million $258,889
May 8, 2026 $2,303.39
+1.04%
$262.1 million $154,008
May 7, 2026 $2,289.19
-2.34%
$260.48 million $482,600
May 6, 2026 $2,343.95
-0.55%
$266.71 million $870,038
May 5, 2026 $2,353.46
+0.36%
$267.8 million $636,809
May 4, 2026 $2,345.1
+1.06%
$266.85 million $1.46 million
May 3, 2026 $2,322.33
+0.28%
$264.25 million $456,654