Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $2,223.71
+0.06%
$253.03 million $277,699
Apr 21, 8 AM $2,222.37
+0.17%
$252.88 million $261,904
Apr 21, 7 AM $2,219.24
+0.08%
$252.52 million $232,570
Apr 21, 6 AM $2,216.96
+0.14%
$252.26 million $210,325
Apr 21, 5 AM $2,213.07
+0.09%
$251.82 million $130,624
Apr 21, 4 AM $2,209.54
+2.12%
$251.42 million $58,101
Apr 21, 3 AM $2,163.74
-0.25%
$246.21 million $42,615
Apr 21, 2 AM $2,168.38
-5.47%
$246.74 million $21,115
Apr 21, 1 AM $2,322.61
+6.52%
$264.29 million $15,435
Apr 21, 12 AM $2,179.66
-5.99%
$248.02 million $15,432
Apr 20, 11 PM $2,290.23
+7.92%
$260.6 million $3,188
Apr 20, 10 PM $2,067.11
-10.84%
$235.21 million $3,205
Apr 20, 9 PM $2,318.46
-0.43%
$263.81 million $3,136
Apr 20, 8 PM $2,316.57
+0.23%
$263.6 million $3,087
Apr 20, 7 PM $2,312.07
+0.97%
$263.09 million $2,908
Apr 20, 6 PM $2,307.6
+0.90%
$262.58 million $3,150
Apr 20, 5 PM $2,285.93
-0.69%
$260.11 million $2,877
Apr 20, 4 PM $2,307.41
+0.23%
$262.56 million $2,901
Apr 20, 3 PM $2,096.09
-8.48%
$238.51 million $4,859
Apr 20, 2 PM $2,289.98
-0.69%
$260.57 million $5,629
Apr 20, 1 PM $2,309.89
+6.34%
$262.84 million $7,674
Apr 20, 12 PM $2,296.58
-0.43%
$261.32 million $9,960
Apr 20, 11 AM $2,267.34
-1.54%
$258 million $13,948
Apr 20, 10 AM $2,303.66
-0.05%
$262.13 million $16,893
Apr 20, 9 AM $2,289.63
+0.41%
$260.53 million $17,323
Apr 20, 8 AM $2,288.2
-0.25%
$260.37 million $17,243
Apr 20, 7 AM $2,257.99
-1.12%
$256.93 million $17,256
Apr 20, 6 AM $2,270.83
+0.19%
$258.39 million $16,659
Apr 20, 5 AM $2,233.05
-2.12%
$254.1 million $16,622
Apr 20, 3 AM $2,279.97
+0.06%
$259.43 million $16,558
Apr 20, 2 AM $2,228.1
-1.34%
$253.53 million $16,301
Apr 19, 8 PM $2,299
+0.00%
$261.6 million $16,359
Apr 19, 7 PM $2,299.37
-0.09%
$261.64 million $16,224
Apr 19, 5 PM $2,314.45
-0.30%
$263.36 million $16,109
Apr 19, 4 PM $2,321.57
-0.31%
$264.17 million $15,980
Apr 19, 3 PM $2,328.08
-0.51%
$264.91 million $15,670
Apr 19, 2 PM $2,340.88
+0.09%
$266.36 million $12,952
Apr 19, 1 PM $2,339.06
+0.34%
$266.16 million $10,660
Apr 19, 12 PM $2,331.68
+0.09%
$265.32 million $8,279
Apr 19, 11 AM $2,329.6
+0.46%
$265.08 million $4,897
Apr 19, 10 AM $2,318.99
+0.40%
$263.87 million $841
Apr 19, 9 AM $2,317.24
+0.00%
$263.67 million $145
Apr 19, 3 AM $2,340.1
+0.00%
$266.28 million $111
Apr 19, 2 AM $2,348
+0.00%
$267.18 million $71
Apr 18, 8 PM $2,348.21
+0.00%
$267.2 million $8
Apr 18, 1 PM $2,357.22
+0.00%
$268.22 million $6
Apr 17, 4 PM $2,443.35
+0.12%
$278.03 million $3
Apr 14, 2 PM $2,381.78
+0.01%
$271.02 million $62
Apr 14, 1 PM $2,375.24
+0.11%
$270.27 million $7
Apr 14, 12 PM $2,372.96
+0.00%
$270.02 million $2