Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $2,221.71
+1.40%
$252.8 million $581,183
Apr 23, 10 AM $2,179.75
-1.45%
$248.03 million $568,938
Apr 23, 9 AM $2,216.39
-1.09%
$252.2 million $595,444
Apr 23, 8 AM $2,240.85
-0.09%
$254.98 million $594,504
Apr 23, 7 AM $2,249.67
-0.62%
$255.99 million $590,586
Apr 23, 6 AM $2,263.17
+0.03%
$257.52 million $592,298
Apr 23, 5 AM $2,262.61
+0.68%
$257.46 million $591,265
Apr 23, 4 AM $2,247.24
+1.63%
$255.71 million $566,541
Apr 23, 3 AM $2,211.06
-0.57%
$251.59 million $553,501
Apr 23, 2 AM $2,223.73
-0.75%
$253.03 million $555,149
Apr 23, 1 AM $2,240.56
-0.17%
$254.95 million $548,050
Apr 23, 12 AM $2,242.96
-1.04%
$255.22 million $539,706
Apr 22, 11 PM $2,266.57
-0.10%
$257.91 million $530,945
Apr 22, 10 PM $2,267.79
-0.11%
$258.05 million $518,204
Apr 22, 9 PM $2,271.4
-0.86%
$258.46 million $519,671
Apr 22, 8 PM $2,291.39
+1.66%
$260.73 million $464,371
Apr 22, 7 PM $2,271.08
-0.52%
$258.42 million $561,591
Apr 22, 6 PM $2,236.02
-0.41%
$254.43 million $562,477
Apr 22, 5 PM $2,247.92
+0.07%
$255.79 million $570,220
Apr 22, 4 PM $2,269.61
-2.23%
$258.26 million $583,333
Apr 22, 3 PM $2,321.31
-0.54%
$264.14 million $665,037
Apr 22, 2 PM $2,333.17
+0.09%
$265.49 million $549,919
Apr 22, 1 PM $2,347.96
-0.02%
$267.17 million $689,770
Apr 22, 12 PM $2,348.18
-0.02%
$267.2 million $654,467
Apr 22, 11 AM $2,348.55
+1.34%
$267.24 million $630,193
Apr 22, 10 AM $2,317.47
-1.41%
$263.7 million $644,405
Apr 22, 9 AM $2,394.61
+0.50%
$272.48 million $617,782
Apr 22, 8 AM $2,366.03
+1.63%
$269.23 million $621,093
Apr 22, 7 AM $2,343.36
+3.82%
$266.65 million $631,559
Apr 22, 6 AM $2,238.17
-6.44%
$254.68 million $679,497
Apr 22, 5 AM $2,370
+4.55%
$269.68 million $780,141
Apr 22, 4 AM $2,318.43
-1.44%
$263.81 million $831,417
Apr 22, 3 AM $2,323.1
-1.79%
$264.34 million $870,045
Apr 22, 2 AM $2,244.99
-1.07%
$255.45 million $836,829
Apr 22, 1 AM $2,269.78
+1.53%
$258.28 million $835,508
Apr 22, 12 AM $2,286.65
+0.00%
$260.19 million $879,245
Apr 21, 11 PM $2,309.22
+2.26%
$262.76 million $880,532
Apr 21, 10 PM $2,303
+0.40%
$262.05 million $872,927
Apr 21, 9 PM $2,312.56
+0.00%
$263.14 million $863,703
Apr 21, 8 PM $2,269.25
+0.00%
$258.21 million $828,513
Apr 21, 6 PM $2,179.23
-0.87%
$247.97 million $799,755
Apr 21, 5 PM $2,102.51
-0.71%
$239.24 million $795,584
Apr 21, 4 PM $2,116.99
-3.73%
$240.89 million $818,389
Apr 21, 3 PM $2,185.87
-0.73%
$248.73 million $808,246
Apr 21, 2 PM $2,206.49
-0.20%
$251.07 million $582,627
Apr 21, 1 PM $2,211.4
-3.04%
$251.63 million $368,312
Apr 21, 12 PM $2,313.4
+4.20%
$263.24 million $351,810
Apr 21, 11 AM $2,220.11
-0.50%
$252.62 million $306,003
Apr 21, 10 AM $2,230.56
+0.30%
$253.81 million $293,471
Apr 21, 9 AM $2,223.71
+0.06%
$253.03 million $277,699