Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $2,317.9
+0.65%
$263.75 million $912,579
Apr 27, 1 PM $2,310.36
+0.12%
$262.89 million $910,842
Apr 27, 12 PM $2,307.17
-0.28%
$262.53 million $895,970
Apr 27, 11 AM $2,313.27
-0.03%
$263.22 million $801,254
Apr 27, 10 AM $2,313.81
-0.10%
$263.28 million $730,528
Apr 27, 9 AM $2,314.36
+0.08%
$263.35 million $716,940
Apr 27, 8 AM $2,310.01
-0.21%
$262.85 million $626,308
Apr 27, 7 AM $2,316.23
-0.17%
$263.56 million $614,194
Apr 27, 6 AM $2,317.88
-0.09%
$263.75 million $592,647
Apr 27, 5 AM $2,318.7
-2.78%
$263.84 million $613,180
Apr 27, 4 AM $2,385.13
-0.32%
$271.4 million $618,411
Apr 27, 3 AM $2,392.79
+0.09%
$272.27 million $618,108
Apr 27, 2 AM $2,389.18
-0.04%
$271.86 million $611,210
Apr 27, 1 AM $2,390.13
+0.55%
$271.97 million $595,336
Apr 27, 12 AM $2,376.05
+0.43%
$270.37 million $747,904
Apr 26, 11 PM $2,368.42
+0.39%
$269.5 million $734,919
Apr 26, 10 PM $2,360.4
+0.27%
$268.59 million $711,225
Apr 26, 9 PM $2,352.37
-0.38%
$267.67 million $709,113
Apr 26, 8 PM $2,360.35
+0.09%
$268.58 million $671,368
Apr 26, 7 PM $2,356.98
+0.11%
$268.2 million $570,331
Apr 26, 6 PM $2,354.3
+0.68%
$267.89 million $853,729
Apr 26, 5 PM $2,339.2
-0.13%
$266.17 million $863,452
Apr 26, 4 PM $2,343.77
-0.02%
$266.69 million $809,164
Apr 26, 3 PM $2,345.62
+0.00%
$266.9 million $808,978
Apr 26, 2 PM $2,346.35
+0.79%
$266.99 million $864,536
Apr 26, 1 PM $2,327.36
+0.06%
$264.83 million $909,333
Apr 26, 12 PM $2,325.75
-0.35%
$264.64 million $925,271
Apr 26, 11 AM $2,333.56
+0.13%
$265.53 million $1.11 million
Apr 26, 10 AM $2,331.43
-0.06%
$265.29 million $1.2 million
Apr 26, 9 AM $2,332.46
+0.06%
$265.41 million $1.37 million
Apr 26, 8 AM $2,331.58
+0.16%
$265.31 million $1.38 million
Apr 26, 7 AM $2,328.46
-0.06%
$264.95 million $1.39 million
Apr 26, 6 AM $2,328.23
+0.23%
$264.93 million $1.4 million
Apr 26, 5 AM $2,325.21
+0.46%
$264.58 million $1.39 million
Apr 26, 4 AM $2,307.35
+0.05%
$262.55 million $1.51 million
Apr 26, 3 AM $2,305.03
-0.32%
$262.29 million $1.55 million
Apr 26, 2 AM $2,314.02
+0.14%
$263.31 million $1.59 million
Apr 26, 1 AM $2,311.61
+0.27%
$263.03 million $1.59 million
Apr 26, 12 AM $2,305.47
-0.17%
$262.34 million $1.38 million
Apr 25, 11 PM $2,307.79
+0.06%
$262.6 million $1.39 million
Apr 25, 10 PM $2,306.01
+0.07%
$262.4 million $1.41 million
Apr 25, 9 PM $2,305.04
+0.14%
$262.29 million $1.42 million
Apr 25, 8 PM $2,301.3
+0.15%
$261.86 million $1.49 million
Apr 25, 7 PM $2,297.3
-0.23%
$261.41 million $1.46 million
Apr 25, 6 PM $2,302.48
+0.05%
$262 million $735,254
Apr 25, 5 PM $2,302.16
+0.08%
$261.96 million $717,214
Apr 25, 4 PM $2,299
-0.39%
$261.6 million $2 million
Apr 25, 3 PM $2,307.9
+0.04%
$262.61 million $2.01 million
Apr 25, 2 PM $2,306.83
+0.01%
$262.49 million $1.95 million
Apr 25, 1 PM $2,306.64
+0.17%
$262.47 million $1.9 million