Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $2,292.39
-0.36%
$260.85 million $225,885
May 1, 7 PM $2,301.13
-0.01%
$261.84 million $234,654
May 1, 6 PM $2,301.25
-0.08%
$261.86 million $249,873
May 1, 5 PM $2,299.48
+0.03%
$261.65 million $245,975
May 1, 4 PM $2,299.66
-0.16%
$261.67 million $263,673
May 1, 3 PM $2,302.17
-0.15%
$261.96 million $265,595
May 1, 2 PM $2,305.63
-0.46%
$262.35 million $272,984
May 1, 1 PM $2,310.8
+0.41%
$262.94 million $271,567
May 1, 12 PM $2,303.67
+0.86%
$262.13 million $303,505
May 1, 11 AM $2,282.84
+0.18%
$259.76 million $293,322
May 1, 10 AM $2,278.63
-0.09%
$259.28 million $295,724
May 1, 9 AM $2,280.66
-0.11%
$259.51 million $296,635
May 1, 8 AM $2,282.58
+0.25%
$259.73 million $302,942
May 1, 7 AM $2,276.98
-0.27%
$259.09 million $287,252
May 1, 6 AM $2,284.31
-0.01%
$259.93 million $253,679
May 1, 4 AM $2,279.22
-0.23%
$259.35 million $303,583
May 1, 3 AM $2,285.44
+0.89%
$260.06 million $313,812
May 1, 2 AM $2,265.79
+0.05%
$257.82 million $327,570
Apr 30, 11 PM $2,255.11
+0.14%
$256.61 million $298,707
Apr 30, 10 PM $2,251.99
-0.03%
$256.25 million $325,766
Apr 30, 9 PM $2,252.75
-0.34%
$256.34 million $313,665
Apr 30, 8 PM $2,261.18
+0.14%
$257.3 million $304,595
Apr 30, 7 PM $2,257.59
-0.06%
$256.89 million $302,177
Apr 30, 6 PM $2,260.02
+0.19%
$257.16 million $292,702
Apr 30, 5 PM $2,253.84
-0.03%
$256.46 million $349,658
Apr 30, 4 PM $2,257.32
-0.25%
$256.86 million $369,690
Apr 30, 3 PM $2,263.05
+0.27%
$257.51 million $378,334
Apr 30, 2 PM $2,252.97
-0.43%
$256.36 million $390,231
Apr 30, 1 PM $2,264.39
+0.08%
$257.66 million $403,581
Apr 30, 12 PM $2,262.75
+0.33%
$257.47 million $373,298
Apr 30, 11 AM $2,254.82
-0.14%
$256.57 million $370,079
Apr 30, 10 AM $2,257.15
-0.24%
$256.84 million $380,520
Apr 30, 9 AM $2,262.82
+0.33%
$257.48 million $407,365
Apr 30, 8 AM $2,255.47
-0.03%
$256.65 million $424,827
Apr 30, 7 AM $2,255.96
+0.50%
$256.7 million $433,274
Apr 30, 6 AM $2,246.47
+0.27%
$255.62 million $408,540
Apr 30, 5 AM $2,240.62
-0.07%
$254.96 million $379,321
Apr 30, 4 AM $2,242.29
-0.09%
$255.15 million $413,175
Apr 30, 3 AM $2,240.3
+0.00%
$254.92 million $427,718
Apr 30, 2 AM $2,239.84
-1.30%
$254.87 million $412,682
Apr 30, 1 AM $2,270.17
+0.35%
$258.32 million $496,042
Apr 30, 12 AM $2,257.31
+0.43%
$256.86 million $538,106
Apr 29, 11 PM $2,247.42
-0.34%
$255.73 million $531,276
Apr 29, 10 PM $2,254.12
+0.14%
$256.49 million $506,514
Apr 29, 9 PM $2,253.53
+0.42%
$256.43 million $503,006
Apr 29, 8 PM $2,240.8
+0.52%
$254.98 million $541,951
Apr 29, 7 PM $2,226.09
-0.17%
$253.3 million $542,512
Apr 29, 6 PM $2,226.03
-2.00%
$253.3 million $745,424
Apr 29, 5 PM $2,271.44
+0.43%
$258.46 million $947,786
Apr 29, 4 PM $2,262.11
-0.06%
$257.4 million $951,555