Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $2,371.97
+0.06%
$269.9 million $648,368
May 6, 3 AM $2,370.58
+0.40%
$269.74 million $666,715
May 6, 2 AM $2,359.22
-0.37%
$268.45 million $661,899
May 6, 1 AM $2,368.43
+0.35%
$269.5 million $572,207
May 6, 12 AM $2,359.05
+0.09%
$268.43 million $623,307
May 5, 11 PM $2,353.46
-0.16%
$267.8 million $636,809
May 5, 10 PM $2,357.63
-0.43%
$268.27 million $652,728
May 5, 9 PM $2,378.96
+0.00%
$270.7 million $680,687
May 5, 8 PM $2,378.96
+0.52%
$270.7 million $901,831
May 5, 7 PM $2,366.73
-0.02%
$269.31 million $1.26 million
May 5, 6 PM $2,367.32
+0.34%
$269.37 million $1.26 million
May 5, 5 PM $2,359.13
-0.10%
$268.44 million $1.18 million
May 5, 4 PM $2,375.39
-0.14%
$270.29 million $1.22 million
May 5, 3 PM $2,378.78
+0.19%
$270.68 million $1.22 million
May 5, 2 PM $2,371.29
-0.54%
$269.83 million $1.11 million
May 5, 1 PM $2,384.16
+0.02%
$271.29 million $1.18 million
May 5, 12 PM $2,384.4
+0.31%
$271.32 million $1.16 million
May 5, 11 AM $2,376.88
+0.12%
$270.46 million $1.16 million
May 5, 10 AM $2,374.1
+0.33%
$270.15 million $1.16 million
May 5, 9 AM $2,366.06
-0.34%
$269.23 million $1.08 million
May 5, 8 AM $2,374.15
-0.25%
$270.15 million $1.07 million
May 5, 7 AM $2,379.1
+0.16%
$270.71 million $1.07 million
May 5, 6 AM $2,377.82
-0.20%
$270.57 million $1.28 million
May 5, 5 AM $2,382.73
+0.21%
$271.13 million $1.43 million
May 5, 4 AM $2,379.46
-0.10%
$270.76 million $1.5 million
May 5, 3 AM $2,381.41
+0.68%
$270.98 million $1.47 million
May 5, 2 AM $2,367.47
+0.26%
$269.39 million $1.46 million
May 5, 1 AM $2,359.63
+0.27%
$268.5 million $1.5 million
May 5, 12 AM $2,352.81
+0.33%
$267.72 million $1.45 million
May 4, 11 PM $2,345.1
-0.26%
$266.85 million $1.46 million
May 4, 10 PM $2,351.19
-0.20%
$267.54 million $1.48 million
May 4, 9 PM $2,355.71
+0.45%
$268.05 million $1.52 million
May 4, 8 PM $2,343.82
-0.38%
$266.7 million $1.31 million
May 4, 7 PM $2,356.26
+0.08%
$268.12 million $936,229
May 4, 6 PM $2,353.43
-0.67%
$267.79 million $930,786
May 4, 5 PM $2,369.31
+0.80%
$269.6 million $918,329
May 4, 4 PM $2,342.12
-0.16%
$266.51 million $979,083
May 4, 3 PM $2,344.42
-0.05%
$266.77 million $1.01 million
May 4, 2 PM $2,344.97
+0.56%
$266.83 million $966,591
May 4, 1 PM $2,333.02
-0.15%
$265.47 million $929,989
May 4, 12 PM $2,336.29
+0.29%
$265.84 million $970,868
May 4, 11 AM $2,330.44
-0.28%
$265.18 million $942,110
May 4, 10 AM $2,337.27
-1.18%
$265.95 million $953,274
May 4, 9 AM $2,363.95
+0.38%
$268.99 million $985,005
May 4, 8 AM $2,355.08
-0.19%
$267.98 million $988,630
May 4, 7 AM $2,359.56
-0.25%
$268.49 million $994,582
May 4, 6 AM $2,365.27
-0.29%
$269.14 million $984,593
May 4, 5 AM $2,372.11
-0.67%
$269.92 million $766,264
May 4, 3 AM $2,381.11
+0.21%
$270.94 million $585,403
May 4, 2 AM $2,372.53
+1.52%
$269.97 million $581,736