Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $1,873.27
+0.09%
$173.93 million $270
Aug 10, 2026 $1,908.46
+0.00%
$-- $18
Aug 9, 2026 $1,919.78
+0.35%
$178.25 million $55
Aug 8, 2026 $1,920.26
+0.25%
$181.42 million $3,941
Aug 7, 2026 $1,915.44
+0.09%
$180.97 million $3,989
Aug 6, 2026 $1,902.85
+0.16%
$179.78 million $39
Aug 5, 2026 $1,871.01
+0.30%
$-- $263
Aug 4, 2026 $1,873.71
+0.82%
$177.02 million $281
Aug 3, 2026 $1,868.89
-0.47%
$176.57 million $199
Aug 2, 2026 $1,856.42
-0.71%
$-- $1,546
Aug 1, 2026 $1,839.46
-1.60%
$172.14 million $0
Jul 31, 2026 $1,886.62
-1.02%
$-- $1,084
Jul 30, 2026 $1,925.51
+0.80%
$180.2 million $38
Jul 29, 2026 $1,883.89
-1.36%
$176.3 million $613
Jul 28, 2026 $1,904.53
+1.03%
$178.23 million $1,990
Jul 27, 2026 $1,941.69
-0.06%
$181.71 million $2,042
Jul 26, 2026 $1,920.88
+2.30%
$179.76 million $310
Jul 25, 2026 $1,868.33
+2.87%
$-- $1,458
Jul 24, 2026 $1,882.7
+0.41%
$-- $1,031
Jul 23, 2026 $1,900.87
-1.80%
$-- $7,957
Jul 22, 2026 $1,936.59
+0.78%
$180.87 million $980
Jul 21, 2026 $1,919.18
+0.64%
$179.25 million $160
Jul 20, 2026 $1,898.32
+1.33%
$177.3 million $4,257
Jul 19, 2026 $1,869.82
+0.11%
$174.64 million $4,424
Jul 18, 2026 $1,857.05
+0.00%
$171.07 million $61
Jul 17, 2026 $1,839.97
-0.81%
$169.5 million $3,497
Jul 16, 2026 $1,873.82
-2.23%
$172.61 million $376
Jul 15, 2026 $1,924.78
+2.16%
$177.31 million $397
Jul 14, 2026 $1,884.03
+5.61%
$173.55 million $1,740
Jul 13, 2026 $1,768.8
-2.93%
$-- $440
Jul 12, 2026 $1,816.77
+0.62%
$167.36 million $41
Jul 11, 2026 $1,816.2
+1.45%
$-- $9,013
Jul 10, 2026 $1,790.97
+1.37%
$164.98 million $369
Jul 9, 2026 $1,747.97
+0.07%
$161.02 million $1,418
Jul 8, 2026 $1,738.9
-0.79%
$160.18 million $154
Jul 7, 2026 $1,804.54
+2.06%
$-- $133
Jul 6, 2026 $1,813.05
+3.04%
$167.02 million $133
Jul 5, 2026 $1,775.99
+0.00%
$-- $129
Jul 4, 2026 $1,789.09
+1.95%
$203.58 million $0
Jul 3, 2026 $1,736.35
+1.62%
$-- $2,051
Jul 2, 2026 $1,697.99
-0.36%
$193.21 million $3,405
Jul 1, 2026 $1,616.97
+3.02%
$183.99 million $379
Jun 30, 2026 $1,577.77
+0.92%
$179.53 million $869
Jun 29, 2026 $1,630.73
+3.23%
$185.56 million $469
Jun 28, 2026 $1,561
-0.68%
$177.62 million $160
Jun 27, 2026 $1,594.82
+0.13%
$-- $2,875
Jun 26, 2026 $1,575.11
+0.23%
$179.23 million $22
Jun 25, 2026 $1,630.38
+0.00%
$-- $2,861
Jun 24, 2026 $1,616.04
-3.07%
$183.89 million $409
Jun 23, 2026 $1,664.26
+0.48%
$189.37 million $12