Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 2,368.42
+2.55%
$ 269.5 million $ 734,919
Apr 25, 2026 $ 2,307.79
+0.35%
$ 262.6 million $ 1.39 million
Apr 24, 2026 $ 2,299.59
+0.87%
$ 261.67 million $ 1.6 million
Apr 23, 2026 $ 2,275.06
+0.37%
$ 258.88 million $ 587,587
Apr 22, 2026 $ 2,266.57
-0.88%
$ 257.91 million $ 530,945
Apr 21, 2026 $ 2,309.22
-0.40%
$ 262.76 million $ 880,532
Apr 20, 2026 $ 2,290.23
+1.41%
$ 260.6 million $ 3,188
Apr 19, 2026 $ 2,299
-2.09%
$ 261.6 million $ 16,359
Apr 18, 2026 $ 2,348.21
-0.38%
$ 267.2 million $ 8
Apr 17, 2026 $ 2,443.35
+0.12%
$ -- $ 3
Apr 14, 2026 $ 2,381.78
+0.37%
$ -- $ 62
Apr 11, 2026 $ 2,309.23
+0.00%
$ 262.76 million $ 61
Apr 10, 2026 $ 2,248.15
+2.33%
$ 255.81 million $ 166
Apr 9, 2026 $ 2,180.71
+0.18%
$ -- $ 80
Apr 8, 2026 $ 2,201.33
-2.03%
$ 250.49 million $ 9
Apr 7, 2026 $ 2,075.86
+0.04%
$ -- $ 32
Apr 6, 2026 $ 2,143.46
-0.77%
$ 243.9 million $ 1
Apr 5, 2026 $ 2,051.3
-0.18%
$ -- $ 8
Apr 4, 2026 $ 2,052.4
+0.00%
$ -- $ 14
Apr 3, 2026 $ 2,067.18
-0.04%
$ -- $ 57
Apr 2, 2026 $ 2,044.01
+0.00%
$ -- $ 3
Apr 1, 2026 $ 2,150.74
+2.11%
$ -- $ 21
Mar 31, 2026 $ 2,101.06
+3.86%
$ 239.08 million $ 9
Mar 29, 2026 $ 2,003.29
-0.64%
$ -- $ 46
Mar 27, 2026 $ 1,977.15
-4.15%
$ -- $ 259
Mar 26, 2026 $ 2,117.11
+0.00%
$ -- $ 244
Mar 25, 2026 $ 2,163.41
-1.01%
$ 246.17 million $ 160
Mar 24, 2026 $ 2,170.63
+0.00%
$ -- $ 9
Mar 23, 2026 $ 2,178.08
+5.99%
$ -- $ 74
Mar 22, 2026 $ 2,075.75
+0.00%
$ -- $ 35
Mar 21, 2026 $ 2,155.44
+0.28%
$ -- $ 131
Mar 20, 2026 $ 2,131.44
+0.00%
$ -- $ 34
Mar 19, 2026 $ 2,122.94
-3.16%
$ 241.57 million $ 179
Mar 15, 2026 $ 2,103.28
+0.02%
$ 239.33 million $ 108
Mar 14, 2026 $ 2,071.8
+0.00%
$ 235.75 million $ 54
Mar 12, 2026 $ 2,071.22
+1.13%
$ -- $ 39
Mar 6, 2026 $ 2,201.99
+5.34%
$ -- $ 48
Mar 5, 2026 $ 2,129.58
+0.00%
$ -- $ 16
Mar 4, 2026 $ 2,122.99
+7.42%
$ 241.57 million $ 22
Mar 3, 2026 $ 2,006.74
-1.27%
$ -- $ 87
Mar 2, 2026 $ 2,039.21
-0.78%
$ 232.04 million $ 81
Feb 27, 2026 $ 1,964.81
+1.76%
$ 223.57 million $ 27
Feb 26, 2026 $ 2,057.81
+0.00%
$ -- $ 105
Feb 25, 2026 $ 1,928.43
+0.00%
$ -- $ 49
Feb 24, 2026 $ 1,853.63
+0.00%
$ -- $ 68
Feb 23, 2026 $ 1,884.54
+1.30%
$ -- $ 28
Feb 22, 2026 $ 1,962.73
-0.53%
$ -- $ 86
Feb 21, 2026 $ 2,004.36
+0.00%
$ 228.07 million $ 50
Feb 18, 2026 $ 2,017.32
+0.80%
$ -- $ 0
Feb 17, 2026 $ 1,978.33
+0.00%
$ -- $ 4