Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $2,262.06
+0.00%
$257.4 million $2,255
May 13, 1 PM $2,278.3
+0.00%
$259.24 million $2,091
May 13, 11 AM $2,299.21
+0.00%
$261.62 million $1,251
May 13, 8 AM $2,303.25
+0.03%
$262.08 million $104
May 12, 6 PM $2,276.64
+0.00%
$259.06 million $3,073
May 12, 1 PM $2,287.53
+0.00%
$260.29 million $7,638
May 12, 12 PM $2,291.26
+0.24%
$260.72 million $7,618
May 12, 11 AM $2,283.53
+0.00%
$259.84 million $16,955
May 12, 8 AM $2,286.27
-0.57%
$260.15 million $18,355
May 12, 7 AM $2,299.51
+0.00%
$261.66 million $18,330
May 12, 2 AM $2,311.39
+0.00%
$263.01 million $20,382
May 11, 11 PM $2,339.54
+0.00%
$266.21 million $26,343
May 11, 6 PM $2,337.97
+0.00%
$266.03 million $24,672
May 11, 3 PM $2,314.69
-0.14%
$263.39 million $24,144
May 11, 2 PM $2,325.47
+0.13%
$264.61 million $24,177
May 11, 12 PM $2,335.86
+0.12%
$265.79 million $16,399
May 11, 10 AM $2,334.61
+0.00%
$265.65 million $15,140
May 11, 9 AM $2,332.59
+0.19%
$265.42 million $15,046
May 11, 4 AM $2,325
+0.00%
$264.56 million $12,314
May 11, 3 AM $2,344.79
+0.00%
$266.81 million $11,214
May 11, 2 AM $2,345.34
-0.58%
$266.87 million $11,236
May 10, 11 PM $2,377.15
+0.00%
$270.49 million $2,777
May 10, 8 PM $2,352.15
-0.47%
$267.65 million $2,847
May 10, 7 PM $2,363.35
+0.00%
$268.92 million $2,722
May 10, 5 PM $2,353.33
+0.00%
$267.78 million $3,177
May 10, 4 PM $2,347.63
+0.00%
$267.13 million $3,012
May 10, 2 PM $2,327.47
+0.00%
$264.84 million $26,188
May 10, 1 PM $2,323.36
+0.00%
$264.37 million $25,115
May 10, 10 AM $2,328.97
+0.00%
$265.01 million $27,419
May 10, 4 AM $2,325.44
+0.00%
$264.61 million $127,408
May 10, 2 AM $2,322.43
+0.00%
$264.27 million $251,167
May 9, 7 PM $2,329.78
+0.00%
$265.1 million $258,889
May 9, 3 PM $2,315.14
+0.48%
$263.44 million $249,581
May 9, 1 PM $2,313.52
-0.10%
$263.25 million $304,896
May 9, 11 AM $2,311.48
+0.02%
$263.02 million $338,131
May 9, 10 AM $2,311.32
+0.00%
$263 million $358,093
May 9, 8 AM $2,317.63
-0.01%
$263.72 million $357,259
May 9, 6 AM $2,311.59
-0.18%
$263.03 million $336,444
May 9, 4 AM $2,315.01
+0.06%
$263.42 million $276,795
May 9, 3 AM $2,316.34
+0.08%
$263.57 million $275,484
May 9, 2 AM $2,314.51
+0.06%
$263.36 million $255,128
May 9, 1 AM $2,309.31
+0.04%
$262.77 million $252,751
May 9, 12 AM $2,308.46
+0.27%
$262.68 million $190,219
May 8, 11 PM $2,303.39
-0.33%
$262.1 million $154,008
May 8, 9 PM $2,308.12
+0.00%
$262.64 million $233,364
May 8, 8 PM $2,307.99
-0.33%
$262.62 million $251,587
May 8, 5 PM $2,290.53
+0.03%
$260.64 million $305,818
May 8, 4 PM $2,290.28
-0.03%
$260.61 million $306,964
May 8, 3 PM $2,283.33
+0.03%
$259.82 million $306,858
May 8, 2 PM $2,277.41
+0.24%
$259.14 million $276,044