Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $2,122.32
+0.00%
$241.5 million $200
May 22, 8 AM $2,126.68
+0.00%
$241.99 million $198
May 21, 9 PM $2,138.15
+0.00%
$243.3 million $133
May 21, 8 PM $2,137.9
+0.00%
$243.27 million $82
May 21, 4 PM $2,124.19
-0.29%
$241.71 million $64
May 21, 11 AM $2,115.6
+0.00%
$240.73 million $70
May 20, 2 PM $2,119.63
-0.56%
$241.19 million $520
May 20, 5 AM $2,123.54
+0.00%
$241.63 million $472
May 19, 8 PM $2,118.22
+0.00%
$241.03 million $91
May 19, 2 PM $2,113.61
+0.00%
$240.5 million $1,531
May 19, 10 AM $2,114.95
+0.00%
$240.66 million $1,521
May 19, 9 AM $2,117.88
+0.00%
$240.99 million $1,519
May 19, 7 AM $2,136.67
+0.11%
$243.13 million $1,479
May 19, 5 AM $2,131.2
+0.00%
$242.51 million $1,465
May 18, 7 PM $2,090.85
+0.32%
$237.91 million $5,040
May 18, 3 PM $2,101.47
-0.30%
$239.12 million $4,985
May 18, 7 AM $2,113.89
+0.00%
$240.54 million $4,034
May 18, 3 AM $2,122.56
+0.00%
$241.52 million $3,466
May 18, 2 AM $2,110.36
+0.00%
$240.13 million $2,839
May 18, 12 AM $2,128.91
+0.00%
$242.25 million $721
May 17, 8 PM $2,189.78
+0.08%
$249.17 million $532
May 17, 5 PM $2,177.58
-0.35%
$247.78 million $432
May 17, 4 PM $2,185.52
+0.10%
$248.69 million $508
May 17, 3 PM $2,186.11
+0.00%
$248.75 million $465
May 17, 2 PM $2,186.11
+0.00%
$248.75 million $381
May 17, 6 AM $2,182.69
-0.20%
$248.36 million $359
May 17, 5 AM $2,187.67
+0.00%
$248.93 million $215
May 17, 3 AM $2,173.75
+0.00%
$247.35 million $184
May 16, 5 PM $2,175.93
+0.00%
$247.6 million $663
May 16, 1 PM $2,174.19
+0.00%
$247.4 million $1,182
May 16, 2 AM $2,227.02
-0.09%
$253.41 million $2,260
May 15, 7 PM $2,228.9
+0.00%
$253.62 million $3,274
May 15, 5 PM $2,221.65
+0.00%
$252.8 million $3,374
May 15, 4 PM $2,222.32
+0.00%
$252.87 million $3,348
May 15, 3 PM $2,208.14
+0.00%
$251.26 million $3,356
May 15, 8 AM $2,251.94
-0.54%
$256.25 million $3,315
May 15, 7 AM $2,265.15
+0.00%
$257.75 million $3,411
May 15, 5 AM $2,264.22
-0.09%
$257.64 million $3,015
May 15, 1 AM $2,288.13
+0.00%
$260.36 million $2,591
May 15, 12 AM $2,289.45
-0.11%
$260.51 million $2,594
May 14, 4 PM $2,298.93
+0.76%
$261.59 million $1,388
May 14, 3 PM $2,282.14
+0.00%
$259.68 million $1,002
May 14, 2 PM $2,263.9
+0.00%
$257.61 million $966
May 14, 12 PM $2,251.9
-0.15%
$256.24 million $2,057
May 14, 9 AM $2,264.56
-0.08%
$257.68 million $3,115
May 14, 8 AM $2,264.4
+0.00%
$257.66 million $3,014
May 14, 7 AM $2,267.57
+0.00%
$258.02 million $2,318
May 14, 4 AM $2,254.74
+0.00%
$256.56 million $2,260
May 13, 8 PM $2,255.94
+0.00%
$256.7 million $2,244
May 13, 7 PM $2,259.37
-0.21%
$257.09 million $2,243