Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $2,009.09
-0.08%
$228.61 million $35
May 31, 9 PM $2,010.44
+0.23%
$228.77 million $24
May 31, 3 PM $2,012.86
+0.17%
$229.04 million $113
May 31, 10 AM $2,027.27
+0.00%
$230.68 million $226
May 31, 12 AM $2,021.51
+0.00%
$230.02 million $240
May 30, 9 PM $2,027.89
+0.14%
$230.75 million $235
May 30, 6 PM $2,025.82
+0.00%
$230.52 million $147
May 30, 1 PM $2,019.74
+0.00%
$229.82 million $375
May 29, 1 PM $1,996.78
+0.00%
$227.21 million $2,684
May 29, 4 AM $2,004.97
+0.00%
$228.14 million $2,665
May 29, 3 AM $2,002.96
+0.00%
$227.91 million $2,672
May 28, 11 PM $2,007.25
+0.00%
$228.4 million $2,715
May 28, 9 PM $2,016.86
+0.02%
$229.5 million $2,665
May 28, 8 PM $2,015.66
+0.18%
$229.36 million $2,636
May 28, 5 PM $2,014.06
-0.01%
$229.18 million $2,627
May 28, 2 PM $1,983.78
+0.00%
$225.73 million $2,610
May 28, 7 AM $1,982.14
+0.43%
$225.54 million $125
May 28, 1 AM $2,027.21
+0.00%
$230.67 million $278
May 27, 11 PM $2,026.91
+0.00%
$230.64 million $275
May 27, 5 PM $2,062.6
+0.03%
$234.7 million $662
May 27, 4 PM $2,061.93
-0.16%
$234.62 million $767
May 27, 9 AM $2,083.73
+0.00%
$237.1 million $1,326
May 27, 1 AM $2,072.78
+0.00%
$235.86 million $1,314
May 27, 12 AM $2,074.52
+0.07%
$236.06 million $1,300
May 26, 9 PM $2,074.34
+0.00%
$236.04 million $772
May 26, 8 PM $2,074.58
+0.00%
$236.06 million $768
May 26, 6 PM $2,076.21
+0.00%
$236.25 million $798
May 26, 4 PM $2,079.65
-0.06%
$236.64 million $760
May 26, 3 PM $2,119.64
+0.00%
$241.19 million $385
May 26, 11 AM $2,126.59
+0.00%
$241.98 million $75
May 26, 12 AM $2,106.69
+0.00%
$239.72 million $118
May 25, 8 PM $2,116.78
-0.17%
$240.87 million $116
May 25, 4 PM $2,126.35
+0.06%
$241.95 million $1,228
May 25, 3 PM $2,127.91
+0.03%
$242.13 million $1,228
May 24, 6 PM $2,099.22
-0.13%
$238.87 million $1,802
May 24, 11 AM $2,122.35
+0.05%
$241.5 million $637
May 24, 10 AM $2,121.21
-0.04%
$241.37 million $617
May 24, 9 AM $2,120.03
+0.03%
$241.23 million $526
May 24, 8 AM $2,120.88
-0.04%
$241.33 million $394
May 23, 9 PM $2,124.39
+0.00%
$241.73 million $456
May 23, 6 PM $2,062.59
+0.00%
$234.7 million $370
May 23, 5 PM $2,062.71
+0.05%
$234.71 million $366
May 23, 4 PM $2,058.95
+0.05%
$234.28 million $354
May 23, 8 AM $2,025.81
-1.53%
$230.51 million $281
May 23, 5 AM $2,067.59
+0.00%
$235.27 million $236
May 23, 4 AM $2,068.03
-0.09%
$235.32 million $168
May 23, 3 AM $2,067.94
+0.00%
$235.31 million $155
May 23, 12 AM $2,066.58
+0.00%
$235.15 million $82
May 22, 11 PM $2,071.03
+0.00%
$235.66 million $77
May 22, 12 PM $2,123.96
+0.00%
$241.68 million $197